loading

Choice Hotels International Inc Stock (CHH) Price History

The historical daily chart and data for Choice Hotels International Inc stock (CHH), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $128.64.
  • Choice Hotels International Inc all-time high stock price is $157.86, occurred on February 20, 2025.
  • The lowest Choice Hotels International Inc stock price recorded was $40.78 on January 15, 2016. Since then, Choice Hotels International Inc's stock price has risen over 215.45% to $128.64 now.
  • The 52-week high stock price for CHH is $157.86, representing a 22.71% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for CHH is $111.62, indicating a -13.23% decrease from the current share price, occurred on June 10, 2024.
  • The closing price of Choice Hotels International Inc (CHH) stock in the beginning of 2024 was $153.98. The stock closed the year at $112.64, a loss of over -26.85% for the year.
The table below shows more information about CHH historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $129.2 $126.6 $2.58 305,841.0 +2.25%
Jun 05, 2025 $127.1 $125.2 $1.89 325,813.0 -0.42%
Jun 04, 2025 $128.4 $126.2 $2.22 421,220.0 -1.01%
Jun 03, 2025 $127.8 $124.0 $3.82 409,370.0 +2.69%
Jun 02, 2025 $125.9 $123.7 $2.19 299,333.0 -1.89%
May 30, 2025 $127.2 $125.3 $1.95 468,586.0 -0.19%
May 29, 2025 $130.8 $126.4 $4.41 364,233.0 -2.67%
May 28, 2025 $131.0 $129.9 $1.09 282,812.0 -0.28%
May 27, 2025 $130.9 $128.8 $2.18 352,798.0 +1.89%
May 23, 2025 $128.8 $126.5 $2.28 297,270.0 -0.57%
May 22, 2025 $130.1 $127.3 $2.87 324,891.0 +1.10%
May 21, 2025 $130.3 $127.6 $2.79 289,821.0 -2.71%
May 20, 2025 $132.4 $130.6 $1.77 382,144.0 -1.18%
May 19, 2025 $133.0 $129.0 $4.04 545,908.0 +1.61%
May 16, 2025 $130.7 $128.0 $2.72 459,778.0 +1.88%
May 15, 2025 $129.3 $126.3 $2.93 629,240.0 +0.75%
May 14, 2025 $128.0 $125.6 $2.43 504,223.0 +0.86%
May 13, 2025 $128.4 $125.7 $2.70 578,519.0 -0.24%
May 12, 2025 $130.2 $123.9 $6.32 727,455.0 +2.31%
May 09, 2025 $123.8 $120.8 $2.98 499,875.0 +1.99%
May 08, 2025 $126.1 $118.2 $7.91 862,667.0 -3.59%

Choice Hotels International Inc Stock (CHH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Choice Hotels International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Choice Hotels International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Choice Hotels International Inc Stock (CHH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $129.2 $123.7 $5.43 2,067,418.0 +1.55%
May, 2025 $133.0 $118.2 $14.81 9,812,283.0 +0.45%
Apr, 2025 $134.3 $116.2 $18.14 9,241,809.0 -5.02%
Mar, 2025 $147.5 $125.3 $22.16 8,649,014.0 -7.33%
Feb, 2025 $157.9 $135.9 $21.93 8,384,009.0 -2.74%
Jan, 2025 $149.8 $138.8 $10.98 6,172,242.0 +3.77%

Choice Hotels International Inc Stock (CHH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $152.1 $138.3 $13.77 4,691,147.0 -6.63%
Nov, 2024 $153.8 $137.8 $15.99 6,930,393.0 +8.41%
Oct, 2024 $143.7 $127.4 $16.25 6,816,971.0 +7.07%
Sep, 2024 $134.3 $119.0 $15.33 6,071,725.0 +2.12%
Aug, 2024 $129.1 $117.8 $11.25 8,626,379.0 +0.11%
Jul, 2024 $134.4 $116.1 $18.31 11,285,914.0 +7.10%
Jun, 2024 $122.0 $111.6 $10.38 8,627,321.0 +5.13%
May, 2024 $123.5 $109.2 $14.27 11,968,367.0 -4.29%
Apr, 2024 $127.0 $115.2 $11.84 12,644,536.0 -6.40%
Mar, 2024 $133.5 $108.9 $24.63 15,906,803.0 +12.87%
Feb, 2024 $122.8 $110.8 $12.04 9,099,775.0 -7.58%
Jan, 2024 $124.0 $111.1 $12.86 9,625,395.0 +6.90%

Choice Hotels International Inc Stock (CHH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $116.7 $109.8 $6.84 11,105,682.0 +2.74%
Nov, 2023 $116.7 $109.2 $7.47 10,628,287.0 -0.20%
Oct, 2023 $125.6 $109.8 $15.78 13,797,114.0 -9.80%
Sep, 2023 $130.7 $118.9 $11.81 7,427,734.0 -3.46%
Aug, 2023 $136.0 $124.0 $12.07 10,658,308.0 -2.94%
Jul, 2023 $131.1 $114.9 $16.16 9,056,229.0 +11.26%
Jun, 2023 $119.7 $110.9 $8.77 9,256,000.0 +3.55%
May, 2023 $131.5 $111.0 $20.54 13,710,918.0 -11.00%
Apr, 2023 $129.6 $116.0 $13.55 7,306,441.0 +8.81%
Mar, 2023 $127.3 $110.1 $17.16 8,127,966.0 -0.99%
Feb, 2023 $131.0 $117.5 $13.43 6,773,526.0 -3.69%
Jan, 2023 $126.7 $109.9 $16.86 6,446,495.0 +9.10%
lodging WH
$83.42
price up icon 2.16%
$31.03
price down icon 0.74%
$6.27
price down icon 2.03%
$35.10
price down icon 1.98%
$22.84
price up icon 1.74%
Cap:     |  Volume (24h):