Get the Stockscreener App
120.06
1.43%
+1.69
After Hours:
120.06
Overview
News
Price History
Option Chain
Financials
Why CHH Down?
Discussions
Forecast
Stock Split
Dividend History
Choice Hotels International, Inc. Stock (CHH) Price History
The historical daily chart and data for Choice Hotels International, Inc. stock (CHH), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2024, is $120.06.
- Choice Hotels International, Inc. all-time high stock price is $157.46, occurred on December 30, 2021.
- The lowest Choice Hotels International, Inc. stock price recorded was $40.78 on January 15, 2016. Since then, Choice Hotels International, Inc.'s stock price has risen over 194.41% to $120.06 now.
- The 52-week high stock price for CHH is $136.02, representing a 13.29% increase from the current share price, occurred on August 10, 2023.
- The 52-week low stock price for CHH is $108.91, indicating a -9.29% decrease from the current share price, occurred on March 05, 2024.
- The closing price of Choice Hotels International, Inc. (CHH) stock in the beginning of 2023 was $153.98. The stock closed the year at $112.64, a loss of over -26.85% for the year.
The table below shows more information about CHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $120.1 | $118.0 | $2.10 | 392,639.0 | +1.43% |
| May 15, 2024 | $119.7 | $118.2 | $1.57 | 468,289.0 | +0.03% |
| May 14, 2024 | $119.6 | $117.8 | $1.79 | 361,127.0 | +0.62% |
| May 13, 2024 | $119.2 | $117.2 | $2.03 | 519,259.0 | +0.38% |
| May 10, 2024 | $117.9 | $116.0 | $1.91 | 525,434.0 | +0.98% |
| May 09, 2024 | $117.2 | $111.7 | $5.57 | 786,121.0 | +0.28% |
| May 08, 2024 | $123.5 | $115.5 | $8.02 | 1,579,100.0 | -5.27% |
| May 07, 2024 | $123.1 | $121.7 | $1.35 | 802,647.0 | +0.40% |
| May 06, 2024 | $121.8 | $120.9 | $0.945 | 498,982.0 | +0.79% |
| May 03, 2024 | $121.4 | $120.4 | $1.05 | 525,643.0 | +0.57% |
| May 02, 2024 | $120.4 | $119.1 | $1.31 | 514,870.0 | +0.75% |
| May 01, 2024 | $120.9 | $117.9 | $2.99 | 598,201.0 | +0.73% |
| Apr 30, 2024 | $119.4 | $117.3 | $2.03 | 655,452.0 | -1.03% |
| Apr 29, 2024 | $121.2 | $119.0 | $2.17 | 545,115.0 | +0.37% |
| Apr 26, 2024 | $120.0 | $117.7 | $2.26 | 559,884.0 | +0.08% |
| Apr 25, 2024 | $120.5 | $116.9 | $3.61 | 607,181.0 | -0.09% |
| Apr 24, 2024 | $120.6 | $117.1 | $3.54 | 589,931.0 | +1.64% |
| Apr 23, 2024 | $117.8 | $116.7 | $1.18 | 471,472.0 | +0.20% |
| Apr 22, 2024 | $118.0 | $115.7 | $2.28 | 594,049.0 | +0.48% |
| Apr 19, 2024 | $117.0 | $115.2 | $1.81 | 492,588.0 | -0.62% |
| Apr 18, 2024 | $117.8 | $116.4 | $1.33 | 540,860.0 | -0.22% |
| Apr 17, 2024 | $119.5 | $116.9 | $2.57 | 461,493.0 | -0.90% |
Choice Hotels International, Inc. Stock (CHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Choice Hotels International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Choice Hotels International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Choice Hotels International, Inc. Stock (CHH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $123.5 | $111.7 | $11.82 | 7,964,951.0 | +1.52% |
| Apr, 2024 | $127.0 | $115.2 | $11.84 | 12,644,536.0 | -6.40% |
| Mar, 2024 | $133.5 | $108.9 | $24.63 | 15,906,803.0 | +12.87% |
| Feb, 2024 | $122.8 | $110.8 | $12.04 | 9,099,775.0 | -7.58% |
| Jan, 2024 | $124.0 | $111.1 | $12.86 | 9,625,395.0 | +6.90% |
Choice Hotels International, Inc. Stock (CHH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $116.7 | $109.8 | $6.84 | 11,105,682.0 | +2.74% |
| Nov, 2023 | $116.7 | $109.2 | $7.47 | 10,628,287.0 | -0.20% |
| Oct, 2023 | $125.6 | $109.8 | $15.78 | 13,797,114.0 | -9.80% |
| Sep, 2023 | $130.7 | $118.9 | $11.81 | 7,427,734.0 | -3.46% |
| Aug, 2023 | $136.0 | $124.0 | $12.07 | 10,658,308.0 | -2.94% |
| Jul, 2023 | $131.1 | $114.9 | $16.16 | 9,056,229.0 | +11.26% |
| Jun, 2023 | $119.7 | $110.9 | $8.77 | 9,256,000.0 | +3.55% |
| May, 2023 | $131.5 | $111.0 | $20.54 | 13,710,918.0 | -11.00% |
| Apr, 2023 | $129.6 | $116.0 | $13.55 | 7,306,441.0 | +8.81% |
| Mar, 2023 | $127.3 | $110.1 | $17.16 | 8,127,966.0 | -0.99% |
| Feb, 2023 | $131.0 | $117.5 | $13.43 | 6,773,526.0 | -3.69% |
| Jan, 2023 | $126.7 | $109.9 | $16.86 | 6,446,495.0 | +9.10% |
Choice Hotels International, Inc. Stock (CHH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $124.5 | $109.5 | $15.02 | 7,040,995.0 | -8.59% |
| Nov, 2022 | $131.6 | $114.2 | $17.42 | 8,952,372.0 | -5.10% |
| Oct, 2022 | $131.3 | $108.5 | $22.82 | 10,024,540.0 | +18.55% |
| Sep, 2022 | $119.5 | $104.2 | $15.31 | 11,107,245.0 | -4.52% |
| Aug, 2022 | $122.9 | $111.5 | $11.41 | 9,751,866.0 | -5.10% |
| Jul, 2022 | $121.1 | $108.7 | $12.44 | 4,587,741.0 | +8.28% |
| Jun, 2022 | $133.1 | $108.8 | $24.36 | 7,309,983.0 | -12.71% |
| May, 2022 | $142.4 | $118.8 | $23.65 | 6,122,869.0 | -8.95% |
| Apr, 2022 | $150.4 | $134.4 | $16.03 | 4,378,874.0 | -0.92% |
| Mar, 2022 | $145.9 | $127.9 | $17.97 | 5,739,127.0 | -1.79% |
| Feb, 2022 | $153.7 | $135.0 | $18.71 | 6,472,301.0 | +0.66% |
| Jan, 2022 | $157.0 | $134.8 | $22.23 | 6,757,625.0 | -8.07% |
2.04%
3.79%
Cap:
|
Volume (24h):