Get the Stockscreener App
116.25
0.67%
-0.875
Overview
News
Price History
Option Chain
Financials
Why CHH Down?
Discussions
Forecast
Stock Split
Dividend History
Choice Hotels International Inc Stock (CHH) Price History
The historical daily chart and data for Choice Hotels International Inc stock (CHH), adjusted for splits and dividends, show that the latest closing stock price as of September 05, 2025, is $116.25.
- Choice Hotels International Inc all-time high stock price is $157.86, occurred on February 20, 2025.
- The lowest Choice Hotels International Inc stock price recorded was $40.78 on January 15, 2016. Since then, Choice Hotels International Inc's stock price has risen over 185.05% to $116.25 now.
- The 52-week high stock price for CHH is $157.86, representing a 35.80% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for CHH is $116.15, indicating a -0.08% decrease from the current share price, occurred on September 04, 2025.
- The closing price of Choice Hotels International Inc (CHH) stock in the beginning of 2024 was $153.98. The stock closed the year at $112.64, a loss of over -26.85% for the year.
The table below shows more information about CHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $119.3 | $115.8 | $3.53 | 108,795.0 | -0.79% |
| Sep 04, 2025 | $117.9 | $116.2 | $1.77 | 278,531.0 | -0.04% |
| Sep 03, 2025 | $119.2 | $116.4 | $2.78 | 374,877.0 | +0.30% |
| Sep 02, 2025 | $118.7 | $116.5 | $2.22 | 335,907.0 | -2.31% |
| Aug 29, 2025 | $119.8 | $118.1 | $1.66 | 293,457.0 | +0.41% |
| Aug 28, 2025 | $121.5 | $119.0 | $2.47 | 259,616.0 | -1.24% |
| Aug 27, 2025 | $121.0 | $119.2 | $1.74 | 224,806.0 | +1.04% |
| Aug 26, 2025 | $121.0 | $119.2 | $1.89 | 280,291.0 | +0.00% |
| Aug 25, 2025 | $121.6 | $119.3 | $2.29 | 206,983.0 | -2.05% |
| Aug 22, 2025 | $122.9 | $120.1 | $2.77 | 338,996.0 | +1.61% |
| Aug 21, 2025 | $120.1 | $117.8 | $2.34 | 802,117.0 | +0.65% |
| Aug 20, 2025 | $122.2 | $119.0 | $3.14 | 368,856.0 | -1.97% |
| Aug 19, 2025 | $124.2 | $121.5 | $2.72 | 633,089.0 | -0.35% |
| Aug 18, 2025 | $122.9 | $121.1 | $1.80 | 547,564.0 | -0.01% |
| Aug 15, 2025 | $123.6 | $122.0 | $1.64 | 601,408.0 | -0.59% |
| Aug 14, 2025 | $124.4 | $122.3 | $2.11 | 293,541.0 | -1.15% |
| Aug 13, 2025 | $124.2 | $120.9 | $3.29 | 320,037.0 | +2.05% |
| Aug 12, 2025 | $122.1 | $119.3 | $2.86 | 439,659.0 | +2.18% |
| Aug 11, 2025 | $121.6 | $117.9 | $3.66 | 535,573.0 | -1.40% |
| Aug 08, 2025 | $124.0 | $120.8 | $3.21 | 326,264.0 | -2.02% |
| Aug 07, 2025 | $125.3 | $123.2 | $2.13 | 343,286.0 | -1.13% |
| Aug 06, 2025 | $126.6 | $120.2 | $6.36 | 684,558.0 | -0.38% |
Choice Hotels International Inc Stock (CHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Choice Hotels International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Choice Hotels International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Choice Hotels International Inc Stock (CHH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $119.3 | $115.8 | $3.53 | 1,098,110.0 | -2.83% |
| Aug, 2025 | $127.5 | $117.8 | $9.78 | 8,870,806.0 | -6.37% |
| Jul, 2025 | $135.9 | $125.5 | $10.44 | 8,620,622.0 | +0.65% |
| Jun, 2025 | $131.4 | $120.3 | $11.12 | 8,984,065.0 | +0.16% |
| May, 2025 | $133.0 | $118.2 | $14.81 | 9,812,283.0 | +0.45% |
| Apr, 2025 | $134.3 | $116.2 | $18.14 | 9,241,809.0 | -5.02% |
| Mar, 2025 | $147.5 | $125.3 | $22.16 | 8,649,014.0 | -7.33% |
| Feb, 2025 | $157.9 | $135.9 | $21.93 | 8,384,009.0 | -2.74% |
| Jan, 2025 | $149.8 | $138.8 | $10.98 | 6,172,242.0 | +3.77% |
Choice Hotels International Inc Stock (CHH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $152.1 | $138.3 | $13.77 | 4,691,147.0 | -6.63% |
| Nov, 2024 | $153.8 | $137.8 | $15.99 | 6,930,393.0 | +8.41% |
| Oct, 2024 | $143.7 | $127.4 | $16.25 | 6,816,971.0 | +7.07% |
| Sep, 2024 | $134.3 | $119.0 | $15.33 | 6,071,725.0 | +2.12% |
| Aug, 2024 | $129.1 | $117.8 | $11.25 | 8,626,379.0 | +0.11% |
| Jul, 2024 | $134.4 | $116.1 | $18.31 | 11,285,914.0 | +7.10% |
| Jun, 2024 | $122.0 | $111.6 | $10.38 | 8,627,321.0 | +5.13% |
| May, 2024 | $123.5 | $109.2 | $14.27 | 11,968,367.0 | -4.29% |
| Apr, 2024 | $127.0 | $115.2 | $11.84 | 12,644,536.0 | -6.40% |
| Mar, 2024 | $133.5 | $108.9 | $24.63 | 15,906,803.0 | +12.87% |
| Feb, 2024 | $122.8 | $110.8 | $12.04 | 9,099,775.0 | -7.58% |
| Jan, 2024 | $124.0 | $111.1 | $12.86 | 9,625,395.0 | +6.90% |
Choice Hotels International Inc Stock (CHH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $116.7 | $109.8 | $6.84 | 11,105,682.0 | +2.74% |
| Nov, 2023 | $116.7 | $109.2 | $7.47 | 10,628,287.0 | -0.20% |
| Oct, 2023 | $125.6 | $109.8 | $15.78 | 13,797,114.0 | -9.80% |
| Sep, 2023 | $130.7 | $118.9 | $11.81 | 7,427,734.0 | -3.46% |
| Aug, 2023 | $136.0 | $124.0 | $12.07 | 10,658,308.0 | -2.94% |
| Jul, 2023 | $131.1 | $114.9 | $16.16 | 9,056,229.0 | +11.26% |
| Jun, 2023 | $119.7 | $110.9 | $8.77 | 9,256,000.0 | +3.55% |
| May, 2023 | $131.5 | $111.0 | $20.54 | 13,710,918.0 | -11.00% |
| Apr, 2023 | $129.6 | $116.0 | $13.55 | 7,306,441.0 | +8.81% |
| Mar, 2023 | $127.3 | $110.1 | $17.16 | 8,127,966.0 | -0.99% |
| Feb, 2023 | $131.0 | $117.5 | $13.43 | 6,773,526.0 | -3.69% |
| Jan, 2023 | $126.7 | $109.9 | $16.86 | 6,446,495.0 | +9.10% |
0.70%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):