Get the Stockscreener App
0.000001
99.00%
-0.000099
China Carbon Graphite Group Inc Stock (CHGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
China Carbon Graphite Group Inc Stock (CHGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China Carbon Graphite Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Carbon Graphite Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
China Carbon Graphite Group Inc Stock (CHGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 250.0 | -99.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 100,501.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 7,885.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 13,647.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 18,867.0 | +0.00% |
China Carbon Graphite Group Inc Stock (CHGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 600.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +9,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 22,895.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 3,000.0 | -99.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 42,654.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 600.0 | +0.00% |
China Carbon Graphite Group Inc Stock (CHGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 466,381.0 | +9,900% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 10,000.0 | -99.75% |
| Oct, 2023 | $0.0004 | $0.0004 | $0.00 | 13,600.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.0004 | $0.00 | 9,384.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0004 | $0.00 | 2,341.0 | +0.00% |
| Jul, 2023 | $0.0004 | $0.0004 | $0.00 | 8,483.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0004 | $0.00 | 15,152.0 | +33.33% |
| May, 2023 | $0.0007 | $0.0002 | $0.0005 | 14,480.0 | -57.14% |
| Apr, 2023 | $0.0007 | $0.0007 | $0.00 | 17,415.0 | +0.00% |
| Mar, 2023 | $0.0007 | $0.0007 | $0.00 | 4,300.0 | +0.00% |
| Feb, 2023 | $0.0007 | $0.0007 | $0.00 | 8,699.0 | +0.00% |
| Jan, 2023 | $0.0007 | $0.0006 | $0.0001 | 25,882.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):