Chegg Inc (CHGG)

Date: O: H: L: C: Vol:

Chegg Inc Stock (CHGG) Price History

The historical daily chart and data for Chegg Inc stock (CHGG), show that the latest closing stock price as of November 02, 2026, is $0.7123.

Chegg Inc all-time high stock price is $115.21, occurred on February 16, 2021.
The lowest Chegg Inc stock price recorded was $0.4401 on April 11, 2025. Since then, Chegg Inc's stock price has risen over 38.21% to $0.7123 now.
The 52-week high stock price for CHGG is $1.56, representing a 119.01% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for CHGG is $0.45, indicating a 36.82% decrease from the current share price, occurred on March 20, 2026.
The closing price of Chegg Inc (CHGG) stock in the beginning of 2025 was $1.68. The stock closed the year at $0.93, a loss of over 44.64% for the year.

The table below shows more information about CHGG historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$0.7435	$0.691	$0.0525	404,807	+1.37%
Oct 30, 2026	$0.73	$0.6045	$0.1255	1,572,428	+1.53%
Oct 29, 2026	$0.7246	$0.6768	$0.0478	400,605	-0.72%
Oct 28, 2026	$0.739	$0.6868	$0.0523	356,972	-5.14%
Oct 27, 2026	$0.7449	$0.7107	$0.0342	385,922	+2.27%
Oct 26, 2026	$0.75	$0.6954	$0.0546	335,417	+2.34%
Oct 23, 2026	$0.71	$0.65	$0.06	955,132	+4.79%
Oct 22, 2026	$0.69	$0.6023	$0.0877	2,005,723	+0.12%
Oct 21, 2026	$0.7	$0.6602	$0.0398	732,710	-4.67%
Oct 20, 2026	$0.7299	$0.683	$0.0469	488,907	-2.49%
Oct 19, 2026	$0.7683	$0.7049	$0.0634	437,948	-1.68%
Oct 16, 2026	$0.7844	$0.7231	$0.0613	422,451	-3.62%
Oct 15, 2026	$0.7794	$0.695	$0.0844	1,029,359	+8.48%
Oct 14, 2026	$0.72	$0.68	$0.04	731,880	-1.81%
Oct 13, 2026	$0.73	$0.7008	$0.0292	310,664	+0.32%
Oct 12, 2026	$0.7362	$0.6779	$0.0583	557,457	-3.42%
Oct 09, 2026	$0.7687	$0.721	$0.0477	531,820	+0.11%
Oct 08, 2026	$0.7468	$0.7245	$0.0223	585,084	-0.49%
Oct 07, 2026	$0.7422	$0.6844	$0.0578	574,919	+4.08%
Oct 06, 2026	$0.747	$0.7029	$0.0441	374,269	-1.44%
Oct 05, 2026	$0.7549	$0.711	$0.0439	402,862	-2.38%

Chegg Inc Stock (CHGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chegg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chegg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chegg Inc Stock (CHGG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.7435	$0.691	$0.0525	404,807	+1.37%
Oct, 2026	$0.7844	$0.6023	$0.1821	15,312,797	-3.17%
Sep, 2026	$1.03	$0.6931	$0.3369	25,847,543	-14.12%
Aug, 2026	$1.09	$0.745	$0.345	23,190,115	-14.03%
Jul, 2026	$1.15	$0.76	$0.39	25,414,640	-2.68%
Jun, 2026	$1.39	$0.9925	$0.3925	28,919,652	-22.90%
May, 2026	$1.56	$0.911	$0.649	62,367,783	+20.18%
Apr, 2026	$1.19	$0.693	$0.497	33,163,434	+47.04%
Mar, 2026	$0.7749	$0.45	$0.3249	19,824,351	+12.78%
Feb, 2026	$0.8119	$0.5341	$0.2778	29,352,688	-14.53%
Jan, 2026	$0.989	$0.731	$0.258	22,541,141	-17.31%

Chegg Inc Stock (CHGG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.03	$0.83	$0.2	30,073,905	-4.75%
Nov, 2025	$1.23	$0.8441	$0.3859	55,862,642	-8.76%
Oct, 2025	$1.67	$0.9348	$0.7302	76,024,305	-29.80%
Sep, 2025	$1.90	$1.31	$0.595	106,642,912	+2.72%
Aug, 2025	$1.47	$1.00	$0.47	52,662,506	+12.21%
Jul, 2025	$1.77	$1.20	$0.5688	55,018,263	+8.26%
Jun, 2025	$1.89	$1.02	$0.87	115,479,303	+18.63%
May, 2025	$1.09	$0.6597	$0.4303	63,241,855	+40.26%
Apr, 2025	$0.73	$0.4401	$0.2899	46,771,106	+13.77%
Mar, 2025	$1.23	$0.615	$0.615	65,883,209	-41.36%
Feb, 2025	$1.68	$0.94	$0.74	73,430,010	-29.22%
Jan, 2025	$1.87	$1.42	$0.45	53,386,686	-4.35%

Chegg Inc Stock (CHGG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.73	$1.49	$1.24	74,569,438	-27.49%
Nov, 2024	$2.36	$1.34	$1.02	84,774,874	+31.87%
Oct, 2024	$1.86	$1.48	$0.38	89,026,486	-9.60%
Sep, 2024	$2.17	$1.63	$0.535	73,138,492	-18.06%
Aug, 2024	$3.44	$1.95	$1.49	89,863,203	-36.66%
Jul, 2024	$3.81	$2.68	$1.13	77,286,276	+7.91%
Jun, 2024	$3.92	$2.53	$1.39	94,258,225	-17.49%
May, 2024	$5.49	$3.51	$1.98	86,523,283	-25.92%
Apr, 2024	$7.75	$5.11	$2.64	62,138,050	-31.70%
Mar, 2024	$9.14	$7.30	$1.85	43,460,330	-15.32%
Feb, 2024	$10.13	$8.39	$1.75	74,275,582	-9.24%
Jan, 2024	$11.47	$8.90	$2.57	54,185,312	-13.29%

Similar to CHGG