1.67
price up icon4.37%   0.07
pre-market  Pre-market:  1.64   -0.03   -1.80%
loading

Chegg Inc Stock (CHGG) Price History

The historical daily chart and data for Chegg Inc stock (CHGG), show that the latest closing stock price as of September 04, 2025, is $1.67.
  • Chegg Inc all-time high stock price is $115.21, occurred on February 16, 2021.
  • The lowest Chegg Inc stock price recorded was $0.4401 on April 11, 2025. Since then, Chegg Inc's stock price has risen over 279.46% to $1.67 now.
  • The 52-week high stock price for CHGG is $2.725, representing a 63.17% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for CHGG is $0.4401, indicating a -73.65% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Chegg Inc (CHGG) stock in the beginning of 2024 was $31.13. The stock closed the year at $25.27, a loss of over -18.82% for the year.
The table below shows more information about CHGG historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $1.68 $1.51 $0.165 3,025,068.0 +4.37%
Sep 03, 2025 $1.61 $1.33 $0.2788 5,290,545.0 +17.65%
Sep 02, 2025 $1.44 $1.30 $0.1304 7,040,841.0 -7.48%
Aug 29, 2025 $1.47 $1.38 $0.09 2,014,898.0 +4.26%
Aug 28, 2025 $1.42 $1.30 $0.12 2,193,145.0 +6.82%
Aug 27, 2025 $1.37 $1.22 $0.15 3,126,162.0 -3.65%
Aug 26, 2025 $1.37 $1.25 $0.115 2,976,801.0 +6.61%
Aug 25, 2025 $1.30 $1.15 $0.15 2,772,861.0 +7.08%
Aug 22, 2025 $1.24 $1.10 $0.13 2,078,540.0 +6.19%
Aug 21, 2025 $1.16 $1.11 $0.05 1,230,019.0 +0.89%
Aug 20, 2025 $1.15 $1.10 $0.05 1,176,400.0 -2.61%
Aug 19, 2025 $1.25 $1.12 $0.13 2,583,044.0 -6.50%
Aug 18, 2025 $1.24 $1.18 $0.0589 1,509,576.0 +0.00%
Aug 15, 2025 $1.25 $1.18 $0.07 2,103,732.0 -2.38%
Aug 14, 2025 $1.27 $1.21 $0.06 1,145,375.0 -1.56%
Aug 13, 2025 $1.29 $1.16 $0.13 3,449,378.0 +15.32%
Aug 12, 2025 $1.17 $1.10 $0.07 1,704,340.0 +0.91%
Aug 11, 2025 $1.18 $1.07 $0.105 2,732,656.0 -3.51%
Aug 08, 2025 $1.23 $1.10 $0.125 2,242,040.0 +1.79%
Aug 07, 2025 $1.16 $1.09 $0.07 1,859,099.0 +0.90%
Aug 06, 2025 $1.28 $1.00 $0.28 7,794,787.0 -13.95%

Chegg Inc Stock (CHGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chegg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chegg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chegg Inc Stock (CHGG) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.68 $1.30 $0.375 18,381,522.0 +13.61%
Aug, 2025 $1.47 $1.00 $0.47 52,662,506.0 +12.21%
Jul, 2025 $1.77 $1.20 $0.5688 55,018,263.0 +8.26%
Jun, 2025 $1.89 $1.02 $0.87 115,479,303.0 +18.63%
May, 2025 $1.09 $0.6597 $0.4303 63,241,855.0 +40.26%
Apr, 2025 $0.73 $0.4401 $0.2899 46,771,106.0 +13.77%
Mar, 2025 $1.23 $0.615 $0.615 65,883,209.0 -41.36%
Feb, 2025 $1.68 $0.94 $0.74 73,430,010.0 -29.22%
Jan, 2025 $1.87 $1.42 $0.45 53,386,686.0 -4.35%

Chegg Inc Stock (CHGG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.73 $1.49 $1.24 74,569,438.0 -27.49%
Nov, 2024 $2.36 $1.34 $1.02 84,774,874.0 +31.87%
Oct, 2024 $1.86 $1.48 $0.38 89,026,486.0 -9.60%
Sep, 2024 $2.17 $1.63 $0.535 73,138,492.0 -18.06%
Aug, 2024 $3.44 $1.95 $1.49 89,863,203.0 -36.66%
Jul, 2024 $3.81 $2.68 $1.13 77,286,276.0 +7.91%
Jun, 2024 $3.92 $2.53 $1.39 94,258,225.0 -17.49%
May, 2024 $5.49 $3.51 $1.98 86,523,283.0 -25.92%
Apr, 2024 $7.75 $5.11 $2.64 62,138,050.0 -31.70%
Mar, 2024 $9.14 $7.29 $1.85 43,460,330.0 -15.32%
Feb, 2024 $10.13 $8.38 $1.75 74,275,582.0 -9.24%
Jan, 2024 $11.46 $8.89 $2.57 54,185,312.0 -13.29%

Chegg Inc Stock (CHGG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.48 $9.87 $1.62 42,477,081.0 +14.40%
Nov, 2023 $10.73 $7.37 $3.36 61,337,471.0 +31.87%
Oct, 2023 $9.03 $7.32 $1.71 47,381,925.0 -15.58%
Sep, 2023 $10.79 $8.65 $2.14 35,465,846.0 -12.63%
Aug, 2023 $13.11 $9.41 $3.70 82,160,133.0 +0.79%
Jul, 2023 $10.39 $8.59 $1.80 48,246,077.0 +14.08%
Jun, 2023 $11.03 $8.55 $2.48 67,923,033.0 -1.11%
May, 2023 $17.91 $8.72 $9.19 169,252,802.0 -50.06%
Apr, 2023 $18.77 $15.86 $2.91 53,962,908.0 +10.31%
Mar, 2023 $17.31 $15.25 $2.06 59,693,267.0 +2.58%
Feb, 2023 $22.02 $15.55 $6.47 74,522,464.0 -23.46%
Jan, 2023 $26.67 $19.77 $6.90 49,820,221.0 -17.85%
$83.00
price up icon 0.18%
$32.88
price down icon 0.06%
education_training_services MH
$14.82
price down icon 0.67%
education_training_services GHC
$1,128.22
price up icon 2.53%
$27.72
price down icon 0.82%
education_training_services TAL
$10.25
price down icon 1.63%
Cap:     |  Volume (24h):