Get the Stockscreener App
0.75
4.90%
0.035
Chegg Inc Stock (CHGG) Price History
The historical daily chart and data for Chegg Inc stock (CHGG), show that the latest closing stock price as of April 02, 2026, is $0.75.
- Chegg Inc all-time high stock price is $115.21, occurred on February 16, 2021.
- The lowest Chegg Inc stock price recorded was $0.4401 on April 11, 2025. Since then, Chegg Inc's stock price has risen over 70.42% to $0.75 now.
- The 52-week high stock price for CHGG is $1.90, representing a 153.33% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for CHGG is $0.4401, indicating a -41.32% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Chegg Inc (CHGG) stock in the beginning of 2025 was $31.13. The stock closed the year at $25.27, a loss of over -18.82% for the year.
The table below shows more information about CHGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.7795 | $0.699 | $0.0806 | 808,848.0 | +4.90% |
| Apr 01, 2026 | $0.7599 | $0.693 | $0.0669 | 1,162,287.0 | -3.55% |
| Mar 31, 2026 | $0.7749 | $0.67 | $0.1049 | 1,233,584.0 | +10.33% |
| Mar 30, 2026 | $0.7289 | $0.6625 | $0.0664 | 1,010,486.0 | -1.86% |
| Mar 27, 2026 | $0.69 | $0.579 | $0.111 | 1,883,618.0 | +10.96% |
| Mar 26, 2026 | $0.63 | $0.5923 | $0.0377 | 1,251,083.0 | +4.58% |
| Mar 25, 2026 | $0.62 | $0.552 | $0.068 | 1,043,530.0 | +9.56% |
| Mar 24, 2026 | $0.5888 | $0.5385 | $0.0503 | 778,406.0 | -6.10% |
| Mar 23, 2026 | $0.5888 | $0.5228 | $0.066 | 2,289,228.0 | +27.44% |
| Mar 20, 2026 | $0.59 | $0.45 | $0.14 | 2,092,441.0 | -20.56% |
| Mar 19, 2026 | $0.5853 | $0.5561 | $0.0292 | 462,952.0 | -0.12% |
| Mar 18, 2026 | $0.60 | $0.567 | $0.033 | 356,969.0 | -2.38% |
| Mar 17, 2026 | $0.61 | $0.581 | $0.029 | 333,818.0 | -1.63% |
| Mar 16, 2026 | $0.637 | $0.57 | $0.067 | 812,761.0 | +3.78% |
| Mar 13, 2026 | $0.5989 | $0.5691 | $0.0298 | 438,852.0 | -0.23% |
| Mar 12, 2026 | $0.594 | $0.5618 | $0.0322 | 453,478.0 | -3.32% |
| Mar 11, 2026 | $0.6197 | $0.59 | $0.0297 | 887,553.0 | -2.33% |
| Mar 10, 2026 | $0.6532 | $0.6018 | $0.0514 | 530,850.0 | -2.97% |
| Mar 09, 2026 | $0.643 | $0.60 | $0.043 | 414,225.0 | -0.38% |
| Mar 06, 2026 | $0.67 | $0.6089 | $0.0611 | 905,105.0 | -1.08% |
Chegg Inc Stock (CHGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chegg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chegg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chegg Inc Stock (CHGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.7795 | $0.693 | $0.0865 | 2,779,983.0 | +1.17% |
| Mar, 2026 | $0.7749 | $0.45 | $0.3249 | 19,824,351.0 | +12.78% |
| Feb, 2026 | $0.8119 | $0.5341 | $0.2778 | 29,352,688.0 | -14.53% |
| Jan, 2026 | $0.989 | $0.731 | $0.258 | 22,541,141.0 | -17.31% |
Chegg Inc Stock (CHGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.03 | $0.83 | $0.20 | 30,073,905.0 | -4.75% |
| Nov, 2025 | $1.23 | $0.8441 | $0.3859 | 55,862,642.0 | -8.76% |
| Oct, 2025 | $1.67 | $0.9348 | $0.7302 | 76,024,305.0 | -29.80% |
| Sep, 2025 | $1.90 | $1.30 | $0.595 | 106,642,912.0 | +2.72% |
| Aug, 2025 | $1.47 | $1.00 | $0.47 | 52,662,506.0 | +12.21% |
| Jul, 2025 | $1.77 | $1.20 | $0.5688 | 55,018,263.0 | +8.26% |
| Jun, 2025 | $1.89 | $1.02 | $0.87 | 115,479,303.0 | +18.63% |
| May, 2025 | $1.09 | $0.6597 | $0.4303 | 63,241,855.0 | +40.26% |
| Apr, 2025 | $0.73 | $0.4401 | $0.2899 | 46,771,106.0 | +13.77% |
| Mar, 2025 | $1.23 | $0.615 | $0.615 | 65,883,209.0 | -41.36% |
| Feb, 2025 | $1.68 | $0.94 | $0.74 | 73,430,010.0 | -29.22% |
| Jan, 2025 | $1.87 | $1.42 | $0.45 | 53,386,686.0 | -4.35% |
Chegg Inc Stock (CHGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.73 | $1.49 | $1.24 | 74,569,438.0 | -27.49% |
| Nov, 2024 | $2.36 | $1.34 | $1.02 | 84,774,874.0 | +31.87% |
| Oct, 2024 | $1.86 | $1.48 | $0.38 | 89,026,486.0 | -9.60% |
| Sep, 2024 | $2.17 | $1.63 | $0.535 | 73,138,492.0 | -18.06% |
| Aug, 2024 | $3.44 | $1.95 | $1.49 | 89,863,203.0 | -36.66% |
| Jul, 2024 | $3.81 | $2.68 | $1.13 | 77,286,276.0 | +7.91% |
| Jun, 2024 | $3.92 | $2.53 | $1.39 | 94,258,225.0 | -17.49% |
| May, 2024 | $5.49 | $3.51 | $1.98 | 86,523,283.0 | -25.92% |
| Apr, 2024 | $7.75 | $5.11 | $2.64 | 62,138,050.0 | -31.70% |
| Mar, 2024 | $9.14 | $7.29 | $1.85 | 43,460,330.0 | -15.32% |
| Feb, 2024 | $10.13 | $8.38 | $1.75 | 74,275,582.0 | -9.24% |
| Jan, 2024 | $11.46 | $8.89 | $2.57 | 54,185,312.0 | -13.29% |
0.84%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):