Get the Stockscreener App
0.5662
8.68%
-0.0538
Pre-market:
.58
0.0138
+2.44%
Chegg Inc Stock (CHGG) Price History
The historical daily chart and data for Chegg Inc stock (CHGG), show that the latest closing stock price as of April 03, 2025, is $0.5662.
- Chegg Inc all-time high stock price is $115.21, occurred on February 16, 2021.
- The lowest Chegg Inc stock price recorded was $0.5659 on April 03, 2025. Since then, Chegg Inc's stock price has risen over 0.05% to $0.5662 now.
- The 52-week high stock price for CHGG is $7.68, representing a 1,256% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for CHGG is $0.5659, indicating a -0.05% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Chegg Inc (CHGG) stock in the beginning of 2024 was $31.13. The stock closed the year at $25.27, a loss of over -18.82% for the year.
The table below shows more information about CHGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.6151 | $0.5659 | $0.0492 | 2,129,182.0 | -8.68% |
| Apr 02, 2025 | $0.6383 | $0.6084 | $0.0299 | 1,901,866.0 | +0.42% |
| Apr 01, 2025 | $0.6578 | $0.613 | $0.0448 | 2,094,397.0 | -3.41% |
| Mar 31, 2025 | $0.675 | $0.6202 | $0.0548 | 1,831,583.0 | -3.58% |
| Mar 28, 2025 | $0.75 | $0.6602 | $0.0898 | 1,504,013.0 | -9.64% |
| Mar 27, 2025 | $0.738 | $0.6501 | $0.0879 | 3,733,492.0 | +13.04% |
| Mar 26, 2025 | $0.66 | $0.615 | $0.045 | 2,475,501.0 | +4.63% |
| Mar 25, 2025 | $0.7245 | $0.62 | $0.1045 | 5,728,859.0 | -13.68% |
| Mar 24, 2025 | $0.77 | $0.6961 | $0.0739 | 2,095,803.0 | +0.31% |
| Mar 21, 2025 | $0.7527 | $0.6857 | $0.067 | 4,467,983.0 | -3.07% |
| Mar 20, 2025 | $0.786 | $0.735 | $0.051 | 2,025,323.0 | -0.63% |
| Mar 19, 2025 | $0.7718 | $0.74 | $0.0318 | 1,669,579.0 | -0.39% |
| Mar 18, 2025 | $0.7897 | $0.7467 | $0.043 | 1,708,346.0 | -3.03% |
| Mar 17, 2025 | $0.82 | $0.77 | $0.05 | 2,454,152.0 | -2.54% |
| Mar 14, 2025 | $0.849 | $0.7703 | $0.0787 | 1,310,796.0 | +1.28% |
| Mar 13, 2025 | $0.8749 | $0.78 | $0.0949 | 1,802,521.0 | -9.05% |
| Mar 12, 2025 | $0.8802 | $0.7531 | $0.1272 | 3,087,940.0 | +11.12% |
| Mar 11, 2025 | $0.8375 | $0.7677 | $0.0698 | 3,995,887.0 | -3.51% |
| Mar 10, 2025 | $0.87 | $0.80 | $0.07 | 4,019,751.0 | -8.33% |
| Mar 07, 2025 | $0.8934 | $0.80 | $0.0934 | 7,569,982.0 | +1.75% |
| Mar 06, 2025 | $0.95 | $0.8577 | $0.0923 | 4,251,792.0 | -9.72% |
| Mar 05, 2025 | $0.99 | $0.93 | $0.06 | 3,546,467.0 | -3.83% |
Chegg Inc Stock (CHGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chegg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chegg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chegg Inc Stock (CHGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.6578 | $0.5659 | $0.0919 | 8,254,627.0 | -11.42% |
| Mar, 2025 | $1.23 | $0.615 | $0.615 | 65,883,209.0 | -41.36% |
| Feb, 2025 | $1.68 | $0.94 | $0.74 | 73,430,010.0 | -29.22% |
| Jan, 2025 | $1.87 | $1.42 | $0.45 | 53,386,686.0 | -4.35% |
Chegg Inc Stock (CHGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.73 | $1.49 | $1.24 | 74,569,438.0 | -27.49% |
| Nov, 2024 | $2.36 | $1.34 | $1.02 | 84,774,874.0 | +31.87% |
| Oct, 2024 | $1.86 | $1.48 | $0.38 | 89,026,486.0 | -9.60% |
| Sep, 2024 | $2.17 | $1.63 | $0.535 | 73,138,492.0 | -18.06% |
| Aug, 2024 | $3.44 | $1.95 | $1.49 | 89,863,203.0 | -36.66% |
| Jul, 2024 | $3.81 | $2.68 | $1.13 | 77,286,276.0 | +7.91% |
| Jun, 2024 | $3.92 | $2.53 | $1.39 | 94,258,225.0 | -17.49% |
| May, 2024 | $5.49 | $3.51 | $1.98 | 86,523,283.0 | -25.92% |
| Apr, 2024 | $7.75 | $5.11 | $2.64 | 62,138,050.0 | -31.70% |
| Mar, 2024 | $9.14 | $7.29 | $1.85 | 43,460,330.0 | -15.32% |
| Feb, 2024 | $10.13 | $8.38 | $1.75 | 74,275,582.0 | -9.24% |
| Jan, 2024 | $11.46 | $8.89 | $2.57 | 54,185,312.0 | -13.29% |
Chegg Inc Stock (CHGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.48 | $9.87 | $1.62 | 42,477,081.0 | +14.40% |
| Nov, 2023 | $10.73 | $7.37 | $3.36 | 61,337,471.0 | +31.87% |
| Oct, 2023 | $9.03 | $7.32 | $1.71 | 47,381,925.0 | -15.58% |
| Sep, 2023 | $10.79 | $8.65 | $2.14 | 35,465,846.0 | -12.63% |
| Aug, 2023 | $13.11 | $9.41 | $3.70 | 82,160,133.0 | +0.79% |
| Jul, 2023 | $10.39 | $8.59 | $1.80 | 48,246,077.0 | +14.08% |
| Jun, 2023 | $11.03 | $8.55 | $2.48 | 67,923,033.0 | -1.11% |
| May, 2023 | $17.91 | $8.72 | $9.19 | 169,252,802.0 | -50.06% |
| Apr, 2023 | $18.77 | $15.86 | $2.91 | 53,962,908.0 | +10.31% |
| Mar, 2023 | $17.31 | $15.25 | $2.06 | 59,693,267.0 | +2.58% |
| Feb, 2023 | $22.02 | $15.55 | $6.47 | 74,522,464.0 | -23.46% |
| Jan, 2023 | $26.67 | $19.77 | $6.90 | 49,820,221.0 | -17.85% |
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):