Get the Stockscreener App
1.54
0.65%
0.01
After Hours:
1.53
-0.01
-0.65%
Chegg Inc Stock (CHGG) Price History
The historical daily chart and data for Chegg Inc stock (CHGG), show that the latest closing stock price as of January 31, 2025, is $1.54.
- Chegg Inc all-time high stock price is $115.21, occurred on February 16, 2021.
- The lowest Chegg Inc stock price recorded was $1.3401 on November 13, 2024. Since then, Chegg Inc's stock price has risen over 14.92% to $1.54 now.
- The 52-week high stock price for CHGG is $9.75, representing a 533.12% increase from the current share price, occurred on February 06, 2024.
- The 52-week low stock price for CHGG is $1.3401, indicating a -12.98% decrease from the current share price, occurred on November 13, 2024.
- The closing price of Chegg Inc (CHGG) stock in the beginning of 2024 was $31.13. The stock closed the year at $25.27, a loss of over -18.82% for the year.
The table below shows more information about CHGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $1.55 | $1.50 | $0.055 | 2,092,041.0 | +0.65% |
| Jan 30, 2025 | $1.76 | $1.50 | $0.26 | 4,667,594.0 | -11.56% |
| Jan 29, 2025 | $1.74 | $1.60 | $0.14 | 2,785,178.0 | +7.45% |
| Jan 28, 2025 | $1.64 | $1.46 | $0.175 | 2,632,644.0 | +5.92% |
| Jan 27, 2025 | $1.57 | $1.45 | $0.12 | 2,227,154.0 | +3.40% |
| Jan 24, 2025 | $1.50 | $1.44 | $0.055 | 1,442,336.0 | +0.00% |
| Jan 23, 2025 | $1.50 | $1.42 | $0.08 | 2,266,271.0 | -1.34% |
| Jan 22, 2025 | $1.57 | $1.49 | $0.08 | 2,052,082.0 | -1.32% |
| Jan 21, 2025 | $1.54 | $1.45 | $0.0888 | 2,715,772.0 | +2.03% |
| Jan 17, 2025 | $1.60 | $1.45 | $0.15 | 3,092,736.0 | -3.90% |
| Jan 16, 2025 | $1.56 | $1.48 | $0.08 | 1,451,701.0 | +0.00% |
| Jan 15, 2025 | $1.56 | $1.47 | $0.09 | 2,246,315.0 | +2.67% |
| Jan 14, 2025 | $1.58 | $1.43 | $0.1499 | 6,857,733.0 | -7.41% |
| Jan 13, 2025 | $1.75 | $1.60 | $0.1499 | 1,738,283.0 | -9.50% |
| Jan 10, 2025 | $1.79 | $1.58 | $0.2099 | 2,475,406.0 | +8.48% |
| Jan 08, 2025 | $1.75 | $1.62 | $0.1349 | 2,102,937.0 | -8.84% |
| Jan 07, 2025 | $1.87 | $1.77 | $0.10 | 2,425,582.0 | +2.26% |
| Jan 06, 2025 | $1.80 | $1.65 | $0.15 | 2,706,620.0 | +7.27% |
| Jan 03, 2025 | $1.70 | $1.60 | $0.10 | 2,426,198.0 | -1.79% |
Chegg Inc Stock (CHGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chegg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chegg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chegg Inc Stock (CHGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.87 | $1.42 | $0.45 | 55,478,727.0 | -4.35% |
Chegg Inc Stock (CHGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.73 | $1.49 | $1.24 | 74,569,438.0 | -27.49% |
| Nov, 2024 | $2.36 | $1.34 | $1.02 | 84,774,874.0 | +31.87% |
| Oct, 2024 | $1.86 | $1.48 | $0.38 | 89,026,486.0 | -9.60% |
| Sep, 2024 | $2.17 | $1.63 | $0.535 | 73,138,492.0 | -18.06% |
| Aug, 2024 | $3.44 | $1.95 | $1.49 | 89,863,203.0 | -36.66% |
| Jul, 2024 | $3.81 | $2.68 | $1.13 | 77,286,276.0 | +7.91% |
| Jun, 2024 | $3.92 | $2.53 | $1.39 | 94,258,225.0 | -17.49% |
| May, 2024 | $5.49 | $3.51 | $1.98 | 86,523,283.0 | -25.92% |
| Apr, 2024 | $7.75 | $5.11 | $2.64 | 62,138,050.0 | -31.70% |
| Mar, 2024 | $9.14 | $7.29 | $1.85 | 43,460,330.0 | -15.32% |
| Feb, 2024 | $10.13 | $8.38 | $1.75 | 74,275,582.0 | -9.24% |
| Jan, 2024 | $11.46 | $8.89 | $2.57 | 54,185,312.0 | -13.29% |
Chegg Inc Stock (CHGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.48 | $9.87 | $1.62 | 42,477,081.0 | +14.40% |
| Nov, 2023 | $10.73 | $7.37 | $3.36 | 61,337,471.0 | +31.87% |
| Oct, 2023 | $9.03 | $7.32 | $1.71 | 47,381,925.0 | -15.58% |
| Sep, 2023 | $10.79 | $8.65 | $2.14 | 35,465,846.0 | -12.63% |
| Aug, 2023 | $13.11 | $9.41 | $3.70 | 82,160,133.0 | +0.79% |
| Jul, 2023 | $10.39 | $8.59 | $1.80 | 48,246,077.0 | +14.08% |
| Jun, 2023 | $11.03 | $8.55 | $2.48 | 67,923,033.0 | -1.11% |
| May, 2023 | $17.91 | $8.72 | $9.19 | 169,252,802.0 | -50.06% |
| Apr, 2023 | $18.77 | $15.86 | $2.91 | 53,962,908.0 | +10.31% |
| Mar, 2023 | $17.31 | $15.25 | $2.06 | 59,693,267.0 | +2.58% |
| Feb, 2023 | $22.02 | $15.55 | $6.47 | 74,522,464.0 | -23.46% |
| Jan, 2023 | $26.67 | $19.77 | $6.90 | 49,820,221.0 | -17.85% |
0.45%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):