Get the Stockscreener App
1.77
4.32%
-0.08
After Hours:
1.83
0.06
+3.39%
Chegg Inc Stock (CHGG) Price History
The historical daily chart and data for Chegg Inc stock (CHGG), show that the latest closing stock price as of December 20, 2024, is $1.77.
- Chegg Inc all-time high stock price is $115.21, occurred on February 16, 2021.
- The lowest Chegg Inc stock price recorded was $1.3401 on November 13, 2024. Since then, Chegg Inc's stock price has risen over 32.08% to $1.77 now.
- The 52-week high stock price for CHGG is $11.48, representing a 548.59% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for CHGG is $1.3401, indicating a -24.29% decrease from the current share price, occurred on November 13, 2024.
- The closing price of Chegg Inc (CHGG) stock in the beginning of 2023 was $31.13. The stock closed the year at $25.27, a loss of over -18.82% for the year.
The table below shows more information about CHGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $1.86 | $1.77 | $0.09 | 3,735,879.0 | -4.32% |
| Dec 19, 2024 | $1.99 | $1.78 | $0.21 | 3,343,986.0 | -6.09% |
| Dec 18, 2024 | $2.22 | $1.93 | $0.29 | 2,828,025.0 | -10.05% |
| Dec 17, 2024 | $2.40 | $2.18 | $0.22 | 2,838,848.0 | -5.60% |
| Dec 16, 2024 | $2.38 | $2.08 | $0.30 | 3,765,471.0 | +5.94% |
| Dec 13, 2024 | $2.24 | $2.09 | $0.151 | 4,354,828.0 | -2.23% |
| Dec 12, 2024 | $2.32 | $2.20 | $0.12 | 3,060,804.0 | -2.61% |
| Dec 11, 2024 | $2.52 | $2.28 | $0.235 | 4,286,035.0 | -6.50% |
| Dec 10, 2024 | $2.65 | $2.40 | $0.25 | 4,239,153.0 | -7.17% |
| Dec 09, 2024 | $2.73 | $2.42 | $0.30 | 4,464,978.0 | +10.42% |
| Dec 06, 2024 | $2.51 | $2.35 | $0.155 | 2,657,950.0 | -2.04% |
| Dec 05, 2024 | $2.59 | $2.38 | $0.2068 | 3,179,427.0 | -4.30% |
| Dec 04, 2024 | $2.67 | $2.44 | $0.235 | 6,726,952.0 | +4.49% |
| Dec 03, 2024 | $2.47 | $2.29 | $0.18 | 5,298,775.0 | +3.38% |
| Dec 02, 2024 | $2.40 | $2.10 | $0.30 | 6,237,900.0 | +12.32% |
| Nov 29, 2024 | $2.30 | $2.09 | $0.21 | 3,513,338.0 | -8.26% |
| Nov 27, 2024 | $2.36 | $2.18 | $0.18 | 2,973,207.0 | +2.68% |
| Nov 26, 2024 | $2.31 | $2.13 | $0.17 | 4,244,037.0 | -0.88% |
| Nov 25, 2024 | $2.36 | $2.08 | $0.28 | 9,856,649.0 | +12.44% |
| Nov 22, 2024 | $2.02 | $1.77 | $0.25 | 4,542,935.0 | +11.67% |
Chegg Inc Stock (CHGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chegg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chegg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chegg Inc Stock (CHGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.73 | $1.77 | $0.955 | 64,754,890.0 | -16.11% |
| Nov, 2024 | $2.36 | $1.34 | $1.02 | 84,774,874.0 | +31.87% |
| Oct, 2024 | $1.86 | $1.48 | $0.38 | 89,026,486.0 | -9.60% |
| Sep, 2024 | $2.17 | $1.63 | $0.535 | 73,138,492.0 | -18.06% |
| Aug, 2024 | $3.44 | $1.95 | $1.49 | 89,863,203.0 | -36.66% |
| Jul, 2024 | $3.81 | $2.68 | $1.13 | 77,286,276.0 | +7.91% |
| Jun, 2024 | $3.92 | $2.53 | $1.39 | 94,258,225.0 | -17.49% |
| May, 2024 | $5.49 | $3.51 | $1.98 | 86,523,283.0 | -25.92% |
| Apr, 2024 | $7.75 | $5.11 | $2.64 | 62,138,050.0 | -31.70% |
| Mar, 2024 | $9.14 | $7.29 | $1.85 | 43,460,330.0 | -15.32% |
| Feb, 2024 | $10.13 | $8.38 | $1.75 | 74,275,582.0 | -9.24% |
| Jan, 2024 | $11.46 | $8.89 | $2.57 | 54,185,312.0 | -13.29% |
Chegg Inc Stock (CHGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.48 | $9.87 | $1.62 | 42,477,081.0 | +14.40% |
| Nov, 2023 | $10.73 | $7.37 | $3.36 | 61,337,471.0 | +31.87% |
| Oct, 2023 | $9.03 | $7.32 | $1.71 | 47,381,925.0 | -15.58% |
| Sep, 2023 | $10.79 | $8.65 | $2.14 | 35,465,846.0 | -12.63% |
| Aug, 2023 | $13.11 | $9.41 | $3.70 | 82,160,133.0 | +0.79% |
| Jul, 2023 | $10.39 | $8.59 | $1.80 | 48,246,077.0 | +14.08% |
| Jun, 2023 | $11.03 | $8.55 | $2.48 | 67,923,033.0 | -1.11% |
| May, 2023 | $17.91 | $8.72 | $9.19 | 169,252,802.0 | -50.06% |
| Apr, 2023 | $18.77 | $15.86 | $2.91 | 53,962,908.0 | +10.31% |
| Mar, 2023 | $17.31 | $15.25 | $2.06 | 59,693,267.0 | +2.58% |
| Feb, 2023 | $22.02 | $15.55 | $6.47 | 74,522,464.0 | -23.46% |
| Jan, 2023 | $26.67 | $19.77 | $6.90 | 49,820,221.0 | -17.85% |
Chegg Inc Stock (CHGG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.05 | $25.04 | $5.01 | 23,612,754.0 | -15.32% |
| Nov, 2022 | $29.90 | $21.07 | $8.83 | 40,873,680.0 | +38.34% |
| Oct, 2022 | $22.89 | $19.93 | $2.96 | 26,002,897.0 | +2.37% |
| Sep, 2022 | $23.47 | $18.68 | $4.79 | 35,574,683.0 | +7.06% |
| Aug, 2022 | $23.92 | $19.07 | $4.85 | 38,292,270.0 | -7.61% |
| Jul, 2022 | $21.37 | $17.43 | $3.94 | 35,042,285.0 | +13.42% |
| Jun, 2022 | $21.85 | $16.72 | $5.13 | 61,418,734.0 | -3.49% |
| May, 2022 | $25.45 | $15.66 | $9.79 | 144,255,804.0 | -21.34% |
| Apr, 2022 | $37.64 | $24.62 | $13.02 | 43,430,259.0 | -31.81% |
| Mar, 2022 | $36.83 | $29.59 | $7.24 | 54,171,043.0 | +16.02% |
| Feb, 2022 | $33.09 | $24.72 | $8.38 | 84,425,840.0 | +18.13% |
| Jan, 2022 | $31.32 | $23.23 | $8.09 | 81,457,740.0 | -13.78% |
2.17%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):