1.63
price up icon34.71%   0.42
after-market After Hours: 1.66 0.03 +1.84%
loading

Chegg Inc Stock (CHGG) Price History

The historical daily chart and data for Chegg Inc stock (CHGG), show that the latest closing stock price as of June 06, 2025, is $1.63.
  • Chegg Inc all-time high stock price is $115.21, occurred on February 16, 2021.
  • The lowest Chegg Inc stock price recorded was $0.4401 on April 11, 2025. Since then, Chegg Inc's stock price has risen over 270.37% to $1.63 now.
  • The 52-week high stock price for CHGG is $3.81, representing a 133.74% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for CHGG is $0.4401, indicating a -73.00% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Chegg Inc (CHGG) stock in the beginning of 2024 was $31.13. The stock closed the year at $25.27, a loss of over -18.82% for the year.
The table below shows more information about CHGG historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.80 $1.34 $0.4595 26,450,546.0 +34.71%
Jun 05, 2025 $1.27 $1.18 $0.09 2,464,291.0 -3.20%
Jun 04, 2025 $1.30 $1.18 $0.12 2,598,747.0 +3.31%
Jun 03, 2025 $1.24 $1.11 $0.13 3,138,226.0 +0.83%
Jun 02, 2025 $1.22 $1.02 $0.20 5,711,014.0 +17.65%
May 30, 2025 $1.06 $0.8996 $0.1604 3,934,308.0 +11.17%
May 29, 2025 $0.9433 $0.85 $0.0933 2,370,862.0 +6.25%
May 28, 2025 $0.95 $0.8635 $0.0865 3,080,161.0 -9.31%
May 27, 2025 $0.98 $0.911 $0.069 2,608,876.0 -2.86%
May 23, 2025 $1.06 $0.96 $0.10 2,907,589.0 -1.11%
May 22, 2025 $1.01 $0.9338 $0.0762 1,977,596.0 +1.12%
May 21, 2025 $1.09 $0.9543 $0.1357 4,800,860.0 -1.99%
May 20, 2025 $1.01 $0.87 $0.14 3,462,581.0 +11.11%
May 19, 2025 $0.915 $0.8163 $0.0987 4,216,305.0 +0.39%
May 16, 2025 $0.90 $0.7974 $0.1026 2,375,172.0 +9.54%
May 15, 2025 $0.88 $0.668 $0.212 4,304,289.0 -1.73%
May 14, 2025 $0.8328 $0.7675 $0.0653 3,430,878.0 +3.83%
May 13, 2025 $0.806 $0.7225 $0.0835 2,686,159.0 +8.13%
May 12, 2025 $0.77 $0.68 $0.09 6,511,519.0 +7.51%
May 09, 2025 $0.8267 $0.6772 $0.1496 6,517,016.0 -4.66%
May 08, 2025 $0.73 $0.6961 $0.0339 1,207,060.0 +1.40%

Chegg Inc Stock (CHGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chegg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chegg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chegg Inc Stock (CHGG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.80 $1.02 $0.78 66,813,370.0 +59.80%
May, 2025 $1.09 $0.6597 $0.4303 63,241,855.0 +40.26%
Apr, 2025 $0.73 $0.4401 $0.2899 46,771,106.0 +13.77%
Mar, 2025 $1.23 $0.615 $0.615 65,883,209.0 -41.36%
Feb, 2025 $1.68 $0.94 $0.74 73,430,010.0 -29.22%
Jan, 2025 $1.87 $1.42 $0.45 53,386,686.0 -4.35%

Chegg Inc Stock (CHGG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.73 $1.49 $1.24 74,569,438.0 -27.49%
Nov, 2024 $2.36 $1.34 $1.02 84,774,874.0 +31.87%
Oct, 2024 $1.86 $1.48 $0.38 89,026,486.0 -9.60%
Sep, 2024 $2.17 $1.63 $0.535 73,138,492.0 -18.06%
Aug, 2024 $3.44 $1.95 $1.49 89,863,203.0 -36.66%
Jul, 2024 $3.81 $2.68 $1.13 77,286,276.0 +7.91%
Jun, 2024 $3.92 $2.53 $1.39 94,258,225.0 -17.49%
May, 2024 $5.49 $3.51 $1.98 86,523,283.0 -25.92%
Apr, 2024 $7.75 $5.11 $2.64 62,138,050.0 -31.70%
Mar, 2024 $9.14 $7.29 $1.85 43,460,330.0 -15.32%
Feb, 2024 $10.13 $8.38 $1.75 74,275,582.0 -9.24%
Jan, 2024 $11.46 $8.89 $2.57 54,185,312.0 -13.29%

Chegg Inc Stock (CHGG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.48 $9.87 $1.62 42,477,081.0 +14.40%
Nov, 2023 $10.73 $7.37 $3.36 61,337,471.0 +31.87%
Oct, 2023 $9.03 $7.32 $1.71 47,381,925.0 -15.58%
Sep, 2023 $10.79 $8.65 $2.14 35,465,846.0 -12.63%
Aug, 2023 $13.11 $9.41 $3.70 82,160,133.0 +0.79%
Jul, 2023 $10.39 $8.59 $1.80 48,246,077.0 +14.08%
Jun, 2023 $11.03 $8.55 $2.48 67,923,033.0 -1.11%
May, 2023 $17.91 $8.72 $9.19 169,252,802.0 -50.06%
Apr, 2023 $18.77 $15.86 $2.91 53,962,908.0 +10.31%
Mar, 2023 $17.31 $15.25 $2.06 59,693,267.0 +2.58%
Feb, 2023 $22.02 $15.55 $6.47 74,522,464.0 -23.46%
Jan, 2023 $26.67 $19.77 $6.90 49,820,221.0 -17.85%
education_training_services UTI
$35.36
price up icon 0.97%
$89.41
price down icon 0.21%
$33.00
price down icon 0.81%
$22.31
price up icon 0.22%
education_training_services GHC
$960.65
price up icon 0.34%
$128.23
price up icon 0.30%
Cap:     |  Volume (24h):