0.6236
price up icon2.41%   0.0147
pre-market  Pre-market:  .63   0.0064   +1.03%
loading

Chegg Inc Stock (CHGG) Price History

The historical daily chart and data for Chegg Inc stock (CHGG), show that the latest closing stock price as of April 24, 2025, is $0.6236.
  • Chegg Inc all-time high stock price is $115.21, occurred on February 16, 2021.
  • The lowest Chegg Inc stock price recorded was $0.4401 on April 11, 2025. Since then, Chegg Inc's stock price has risen over 41.70% to $0.6236 now.
  • The 52-week high stock price for CHGG is $7.22, representing a 1,058% increase from the current share price, occurred on April 29, 2024.
  • The 52-week low stock price for CHGG is $0.4401, indicating a -29.43% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Chegg Inc (CHGG) stock in the beginning of 2024 was $31.13. The stock closed the year at $25.27, a loss of over -18.82% for the year.
The table below shows more information about CHGG historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $0.6353 $0.5777 $0.0576 1,319,209.0 +2.41%
Apr 23, 2025 $0.6097 $0.5719 $0.0378 1,562,898.0 +6.97%
Apr 22, 2025 $0.5749 $0.524 $0.0509 1,453,410.0 +4.75%
Apr 21, 2025 $0.5483 $0.4955 $0.0528 1,298,648.0 +6.55%
Apr 17, 2025 $0.5296 $0.49 $0.0396 1,454,088.0 +1.43%
Apr 16, 2025 $0.5126 $0.49 $0.0226 1,039,538.0 +3.33%
Apr 15, 2025 $0.5164 $0.47 $0.0464 1,085,169.0 -0.75%
Apr 14, 2025 $0.5177 $0.48 $0.0377 1,664,926.0 +2.10%
Apr 11, 2025 $0.4952 $0.4401 $0.0551 2,883,524.0 +3.89%
Apr 10, 2025 $0.5188 $0.444 $0.0748 3,298,175.0 -8.24%
Apr 09, 2025 $0.5517 $0.475 $0.0767 4,908,445.0 +2.40%
Apr 08, 2025 $0.5669 $0.48 $0.0869 2,076,641.0 -4.74%
Apr 07, 2025 $0.527 $0.4501 $0.0769 4,177,481.0 +1.06%
Apr 04, 2025 $0.573 $0.4951 $0.0779 5,990,809.0 -9.75%
Apr 03, 2025 $0.6151 $0.5659 $0.0492 2,129,182.0 -8.68%
Apr 02, 2025 $0.6383 $0.6084 $0.0299 1,901,866.0 +0.42%
Apr 01, 2025 $0.6578 $0.613 $0.0448 2,094,397.0 -3.41%
Mar 31, 2025 $0.675 $0.6202 $0.0548 1,831,583.0 -3.58%
Mar 28, 2025 $0.75 $0.6602 $0.0898 1,504,013.0 -9.64%
Mar 27, 2025 $0.738 $0.6501 $0.0879 3,733,492.0 +13.04%
Mar 26, 2025 $0.66 $0.615 $0.045 2,475,501.0 +4.63%

Chegg Inc Stock (CHGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chegg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chegg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chegg Inc Stock (CHGG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.6578 $0.4401 $0.2177 41,657,615.0 -2.44%
Mar, 2025 $1.23 $0.615 $0.615 65,883,209.0 -41.36%
Feb, 2025 $1.68 $0.94 $0.74 73,430,010.0 -29.22%
Jan, 2025 $1.87 $1.42 $0.45 53,386,686.0 -4.35%

Chegg Inc Stock (CHGG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.73 $1.49 $1.24 74,569,438.0 -27.49%
Nov, 2024 $2.36 $1.34 $1.02 84,774,874.0 +31.87%
Oct, 2024 $1.86 $1.48 $0.38 89,026,486.0 -9.60%
Sep, 2024 $2.17 $1.63 $0.535 73,138,492.0 -18.06%
Aug, 2024 $3.44 $1.95 $1.49 89,863,203.0 -36.66%
Jul, 2024 $3.81 $2.68 $1.13 77,286,276.0 +7.91%
Jun, 2024 $3.92 $2.53 $1.39 94,258,225.0 -17.49%
May, 2024 $5.49 $3.51 $1.98 86,523,283.0 -25.92%
Apr, 2024 $7.75 $5.11 $2.64 62,138,050.0 -31.70%
Mar, 2024 $9.14 $7.29 $1.85 43,460,330.0 -15.32%
Feb, 2024 $10.13 $8.38 $1.75 74,275,582.0 -9.24%
Jan, 2024 $11.46 $8.89 $2.57 54,185,312.0 -13.29%

Chegg Inc Stock (CHGG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.48 $9.87 $1.62 42,477,081.0 +14.40%
Nov, 2023 $10.73 $7.37 $3.36 61,337,471.0 +31.87%
Oct, 2023 $9.03 $7.32 $1.71 47,381,925.0 -15.58%
Sep, 2023 $10.79 $8.65 $2.14 35,465,846.0 -12.63%
Aug, 2023 $13.11 $9.41 $3.70 82,160,133.0 +0.79%
Jul, 2023 $10.39 $8.59 $1.80 48,246,077.0 +14.08%
Jun, 2023 $11.03 $8.55 $2.48 67,923,033.0 -1.11%
May, 2023 $17.91 $8.72 $9.19 169,252,802.0 -50.06%
Apr, 2023 $18.77 $15.86 $2.91 53,962,908.0 +10.31%
Mar, 2023 $17.31 $15.25 $2.06 59,693,267.0 +2.58%
Feb, 2023 $22.02 $15.55 $6.47 74,522,464.0 -23.46%
Jan, 2023 $26.67 $19.77 $6.90 49,820,221.0 -17.85%
$18.10
price down icon 1.63%
$24.77
price down icon 0.56%
$80.02
price down icon 0.16%
$19.61
price down icon 0.05%
$104.45
price down icon 0.60%
education_training_services GHC
$917.74
price down icon 0.37%
Cap:     |  Volume (24h):