Get the Stockscreener App
0.4707
5.23%
0.0234
CHINA EVERBRIGHT ENVRMNT Stock (CHFFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CHINA EVERBRIGHT ENVRMNT Stock (CHFFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHINA EVERBRIGHT ENVRMNT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHFFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHINA EVERBRIGHT ENVRMNT stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHINA EVERBRIGHT ENVRMNT Stock (CHFFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.4707 | $0.4327 | $0.0381 | 400.0 | +5.23% |
| Jan, 2025 | $0.467 | $0.4473 | $0.0197 | 3,000.0 | -3.79% |
CHINA EVERBRIGHT ENVRMNT Stock (CHFFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4649 | $0.4649 | $0.00 | 30,300.0 | +0.85% |
| Oct, 2024 | $0.52 | $0.461 | $0.059 | 31,300.0 | +5.98% |
| Sep, 2024 | $0.4842 | $0.435 | $0.0492 | 8,216.0 | -5.43% |
| Jul, 2024 | $0.466 | $0.46 | $0.006 | 3,375.0 | -1.08% |
| Jun, 2024 | $0.465 | $0.465 | $0.00 | 2,000.0 | +20.66% |
| Apr, 2024 | $0.3854 | $0.3854 | $0.00 | 666.0 | +0.46% |
| Mar, 2024 | $0.3836 | $0.3734 | $0.0102 | 8,990.0 | +16.24% |
| Feb, 2024 | $0.372 | $0.33 | $0.042 | 45,836.0 | -2.83% |
| Jan, 2024 | $0.345 | $0.3247 | $0.0204 | 2,399.0 | +0.00% |
CHINA EVERBRIGHT ENVRMNT Stock (CHFFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $0.3371 | $0.335 | $0.0021 | 10,000.0 | -1.82% |
| Aug, 2023 | $0.3412 | $0.3412 | $0.00 | 3,000.0 | -12.65% |
| Jun, 2023 | $0.4052 | $0.382 | $0.0232 | 3,500.0 | -7.13% |
| Feb, 2023 | $0.4206 | $0.4206 | $0.00 | 1,000.0 | +0.00% |
0.42%
7.38%
Cap:
|
Volume (24h):