88.25
price up icon10.78%   8.585
 
loading

Cochlear Ltd. ADR Stock (CHEOY) Price History

Date High Low High - Low Volume % Change

Cochlear Ltd. ADR Stock (CHEOY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cochlear Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHEOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cochlear Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cochlear Ltd. ADR Stock (CHEOY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $89.49 $87.03 $2.46 2,198.0 +10.78%
Apr, 2025 $87.10 $77.26 $9.84 86,404.0 -4.21%
Mar, 2025 $89.35 $77.93 $11.42 400,182.0 +2.90%
Feb, 2025 $98.91 $79.76 $19.15 351,381.0 -18.91%
Jan, 2025 $100.9 $90.60 $10.31 218,176.0 +11.25%

Cochlear Ltd. ADR Stock (CHEOY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.2 $89.39 $10.84 268,697.0 -7.60%
Nov, 2024 $103.3 $92.03 $11.32 242,258.0 +6.26%
Oct, 2024 $103.2 $92.05 $11.11 143,228.0 -3.50%
Sep, 2024 $102.0 $91.35 $10.60 164,334.0 -3.71%
Aug, 2024 $115.8 $100.6 $15.26 98,005.0 -11.04%
Jul, 2024 $115.7 $105.8 $9.96 49,951.0 +3.08%
Jun, 2024 $110.6 $103.8 $6.78 44,275.0 +2.40%
May, 2024 $113.4 $100.9 $12.51 94,538.0 +2.77%
Apr, 2024 $111.8 $100.5 $11.29 85,340.0 -5.02%
Mar, 2024 $114.4 $105.7 $8.77 74,299.0 -3.03%
Feb, 2024 $114.5 $93.69 $20.81 64,676.0 +14.46%
Jan, 2024 $103.8 $93.78 $9.97 55,844.0 -2.11%

Cochlear Ltd. ADR Stock (CHEOY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $102.7 $89.96 $12.70 59,160.0 +12.77%
Nov, 2023 $90.37 $77.44 $12.93 92,402.0 +17.39%
Oct, 2023 $83.50 $76.12 $7.38 233,763.0 -6.56%
Sep, 2023 $87.18 $81.06 $6.12 146,360.0 -6.75%
Aug, 2023 $89.50 $75.13 $14.37 233,313.0 +9.10%
Jul, 2023 $82.56 $73.73 $8.83 129,652.0 +5.33%
Jun, 2023 $84.01 $74.82 $9.19 124,708.0 -3.37%
May, 2023 $83.50 $78.48 $5.02 51,510.0 -2.94%
Apr, 2023 $85.73 $80.31 $5.42 44,542.0 +2.99%
Mar, 2023 $79.59 $73.66 $5.93 154,936.0 +5.40%
Feb, 2023 $78.31 $71.92 $6.39 51,120.0 -0.05%
Jan, 2023 $75.47 $67.27 $8.20 80,004.0 +8.97%
$20.26
price up icon 0.16%
$0.1555
price down icon 2.87%
$0.2267
price up icon 3.09%
$11.00
price down icon 4.35%
$4.11
price up icon 2.75%
$50.51
price down icon 0.06%
Cap:     |  Volume (24h):