0.766
price up icon0.78%   0.0059
 
loading

Check Cap Ltd Stock (CHEK) Price History

The historical daily chart and data for Check Cap Ltd stock (CHEK), show that the latest closing stock price as of June 27, 2025, is $0.766.
  • Check Cap Ltd all-time high stock price is $1,497.60, occurred on March 04, 2015.
  • The lowest Check Cap Ltd stock price recorded was $0.56 on December 20, 2024. Since then, Check Cap Ltd's stock price has risen over 36.79% to $0.766 now.
  • The 52-week high stock price for CHEK is $3.04, representing a 296.87% increase from the current share price, occurred on December 23, 2024.
  • The 52-week low stock price for CHEK is $0.56, indicating a -26.89% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Check Cap Ltd (CHEK) stock in the beginning of 2024 was $13.74. The stock closed the year at $2.20, a loss of over -83.99% for the year.
The table below shows more information about CHEK historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $0.77 $0.76 $0.01 14,860.0 +0.78%
Jun 26, 2025 $0.7701 $0.76 $0.0101 8,448.0 -1.29%
Jun 25, 2025 $0.77 $0.7301 $0.0399 17,355.0 +5.00%
Jun 24, 2025 $0.75 $0.73 $0.02 9,620.0 -2.23%
Jun 23, 2025 $0.77 $0.711 $0.059 107,657.0 +1.55%
Jun 20, 2025 $0.75 $0.73 $0.02 15,734.0 +0.21%
Jun 18, 2025 $0.7502 $0.735 $0.0152 18,132.0 -4.04%
Jun 17, 2025 $0.7779 $0.7501 $0.0278 9,615.0 +2.40%
Jun 16, 2025 $0.7966 $0.74 $0.0566 10,344.0 +1.35%
Jun 13, 2025 $0.77 $0.7351 $0.0349 35,779.0 -5.25%
Jun 12, 2025 $0.8002 $0.7725 $0.0277 8,885.0 -3.34%
Jun 11, 2025 $0.817 $0.80 $0.017 8,525.0 -0.37%
Jun 10, 2025 $0.811 $0.80 $0.011 18,806.0 +1.30%
Jun 09, 2025 $0.8025 $0.7904 $0.0121 14,951.0 -0.24%
Jun 06, 2025 $0.805 $0.80 $0.005 10,369.0 -0.89%
Jun 05, 2025 $0.8399 $0.80 $0.0399 12,629.0 -3.38%
Jun 04, 2025 $0.84 $0.81 $0.03 12,439.0 +4.75%
Jun 03, 2025 $0.8138 $0.7904 $0.0234 13,605.0 -0.19%
Jun 02, 2025 $0.8248 $0.78 $0.0448 18,236.0 -1.92%
May 30, 2025 $0.858 $0.8018 $0.0562 23,197.0 -0.10%
May 29, 2025 $0.84 $0.8016 $0.0384 3,523.0 -1.45%

Check Cap Ltd Stock (CHEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Check Cap Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Check Cap Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Check Cap Ltd Stock (CHEK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.84 $0.711 $0.129 380,849.0 -6.27%
May, 2025 $1.20 $0.73 $0.47 3,292,251.0 +6.13%
Apr, 2025 $0.9213 $0.61 $0.3113 846,856.0 -2.75%
Mar, 2025 $0.93 $0.725 $0.205 1,091,532.0 -1.23%
Feb, 2025 $1.52 $0.71 $0.81 8,376,543.0 -10.81%
Jan, 2025 $2.00 $0.866 $1.13 30,054,240.0 -9.19%

Check Cap Ltd Stock (CHEK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.04 $0.56 $2.48 42,536,603.0 +42.84%
Nov, 2024 $1.28 $0.76 $0.5158 430,849.0 -27.47%
Oct, 2024 $1.50 $1.10 $0.40 386,004.0 -11.90%
Sep, 2024 $1.95 $1.13 $0.8199 330,438.0 -33.16%
Aug, 2024 $2.05 $1.80 $0.25 135,705.0 -6.22%
Jul, 2024 $2.16 $1.91 $0.2499 228,427.0 +0.00%
Jun, 2024 $2.30 $1.80 $0.50 348,718.0 -12.42%
May, 2024 $2.30 $2.00 $0.30 187,877.0 +3.15%
Apr, 2024 $3.10 $2.12 $0.98 911,031.0 -28.46%
Mar, 2024 $3.45 $1.78 $1.67 14,586,848.0 +39.46%
Feb, 2024 $2.39 $2.07 $0.32 337,401.0 +6.19%
Jan, 2024 $2.31 $1.90 $0.4118 507,726.0 +0.96%

Check Cap Ltd Stock (CHEK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.98 $2.01 $0.9721 548,248.0 -28.50%
Nov, 2023 $3.94 $2.89 $1.05 315,742.0 -14.69%
Oct, 2023 $4.24 $3.08 $1.16 377,729.0 -19.95%
Sep, 2023 $4.62 $2.72 $1.90 1,994,054.0 +46.39%
Aug, 2023 $3.90 $2.29 $1.61 1,579,224.0 -16.62%
Jul, 2023 $3.79 $2.65 $1.14 2,585,378.0 +22.03%
Jun, 2023 $3.24 $1.48 $1.76 2,583,487.0 +90.67%
May, 2023 $2.16 $1.27 $0.89 1,860,296.0 +10.29%
Apr, 2023 $1.49 $1.25 $0.2399 529,363.0 -4.90%
Mar, 2023 $3.43 $1.22 $2.21 1,650,409.0 -56.67%
Feb, 2023 $5.90 $2.96 $2.94 1,663,569.0 +8.20%
Jan, 2023 $3.69 $2.20 $1.49 638,727.0 +38.64%
diagnostics_research DGX
$177.83
price up icon 0.43%
diagnostics_research WAT
$352.41
price down icon 0.70%
diagnostics_research LH
$260.59
price up icon 1.40%
$167.96
price down icon 0.12%
diagnostics_research MTD
$1,184.54
price down icon 0.73%
diagnostics_research IQV
$157.47
price down icon 0.44%
Cap:     |  Volume (24h):