0.7003
price down icon4.58%   -0.0336
after-market After Hours: .65 -0.0503 -7.18%
loading

Check Cap Ltd Stock (CHEK) Price History

The historical daily chart and data for Check Cap Ltd stock (CHEK), show that the latest closing stock price as of September 02, 2025, is $0.7003.
  • Check Cap Ltd all-time high stock price is $1,497.60, occurred on March 04, 2015.
  • The lowest Check Cap Ltd stock price recorded was $0.56 on December 20, 2024. Since then, Check Cap Ltd's stock price has risen over 25.05% to $0.7003 now.
  • The 52-week high stock price for CHEK is $3.04, representing a 334.10% increase from the current share price, occurred on December 23, 2024.
  • The 52-week low stock price for CHEK is $0.56, indicating a -20.03% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Check Cap Ltd (CHEK) stock in the beginning of 2024 was $13.74. The stock closed the year at $2.20, a loss of over -83.99% for the year.
The table below shows more information about CHEK historical price data:
Date High Low High - Low Volume % Change
Sep 02, 2025 $0.7429 $0.6301 $0.1128 451,154.0 -4.58%
Aug 29, 2025 $1.06 $0.6402 $0.4198 8,486,369.0 +14.05%
Aug 28, 2025 $0.66 $0.621 $0.039 42,637.0 -0.98%
Aug 27, 2025 $0.6499 $0.63 $0.0199 10,586.0 +2.64%
Aug 26, 2025 $0.6525 $0.6116 $0.0409 26,953.0 -2.64%
Aug 25, 2025 $0.6678 $0.6002 $0.0676 47,009.0 +0.96%
Aug 22, 2025 $0.70 $0.6153 $0.0847 32,148.0 +0.75%
Aug 21, 2025 $0.659 $0.6304 $0.0286 2,612.0 -0.87%
Aug 20, 2025 $0.66 $0.6305 $0.0295 4,577.0 -2.27%
Aug 19, 2025 $0.68 $0.6569 $0.0231 12,560.0 -0.15%
Aug 18, 2025 $0.68 $0.661 $0.019 11,367.0 -0.60%
Aug 15, 2025 $0.6739 $0.6345 $0.0394 11,325.0 -1.70%
Aug 14, 2025 $0.6799 $0.6541 $0.0258 9,285.0 -0.37%
Aug 13, 2025 $0.6808 $0.6499 $0.0308 40,340.0 +1.93%
Aug 12, 2025 $0.6679 $0.6501 $0.0178 9,360.0 -0.26%
Aug 11, 2025 $0.6899 $0.64 $0.0499 35,913.0 -0.30%
Aug 08, 2025 $0.72 $0.62 $0.10 50,651.0 +8.80%
Aug 07, 2025 $0.6351 $0.61 $0.0251 26,964.0 +1.94%
Aug 06, 2025 $0.6456 $0.593 $0.0526 77,887.0 -3.61%
Aug 05, 2025 $0.65 $0.602 $0.048 51,189.0 -3.75%

Check Cap Ltd Stock (CHEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Check Cap Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Check Cap Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Check Cap Ltd Stock (CHEK) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.7429 $0.6301 $0.1128 902,308.0 -4.58%
Aug, 2025 $1.06 $0.593 $0.467 9,048,791.0 -0.81%
Jul, 2025 $0.825 $0.705 $0.12 530,575.0 -4.06%
Jun, 2025 $0.8589 $0.711 $0.1479 587,686.0 -5.63%
May, 2025 $1.20 $0.73 $0.47 3,292,251.0 +6.13%
Apr, 2025 $0.9213 $0.61 $0.3113 846,856.0 -2.75%
Mar, 2025 $0.93 $0.725 $0.205 1,091,532.0 -1.23%
Feb, 2025 $1.52 $0.71 $0.81 8,376,543.0 -10.81%
Jan, 2025 $2.00 $0.866 $1.13 30,054,240.0 -9.19%

Check Cap Ltd Stock (CHEK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.04 $0.56 $2.48 42,536,603.0 +42.84%
Nov, 2024 $1.28 $0.76 $0.5158 430,849.0 -27.47%
Oct, 2024 $1.50 $1.10 $0.40 386,004.0 -11.90%
Sep, 2024 $1.95 $1.13 $0.8199 330,438.0 -33.16%
Aug, 2024 $2.05 $1.80 $0.25 135,705.0 -6.22%
Jul, 2024 $2.16 $1.91 $0.2499 228,427.0 +0.00%
Jun, 2024 $2.30 $1.80 $0.50 348,718.0 -12.42%
May, 2024 $2.30 $2.00 $0.30 187,877.0 +3.15%
Apr, 2024 $3.10 $2.12 $0.98 911,031.0 -28.46%
Mar, 2024 $3.45 $1.78 $1.67 14,586,848.0 +39.46%
Feb, 2024 $2.39 $2.07 $0.32 337,401.0 +6.19%
Jan, 2024 $2.31 $1.90 $0.4118 507,726.0 +0.96%

Check Cap Ltd Stock (CHEK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.98 $2.01 $0.9721 548,248.0 -28.50%
Nov, 2023 $3.94 $2.89 $1.05 315,742.0 -14.69%
Oct, 2023 $4.24 $3.08 $1.16 377,729.0 -19.95%
Sep, 2023 $4.62 $2.72 $1.90 1,994,054.0 +46.39%
Aug, 2023 $3.90 $2.29 $1.61 1,579,224.0 -16.62%
Jul, 2023 $3.79 $2.65 $1.14 2,585,378.0 +22.03%
Jun, 2023 $3.24 $1.48 $1.76 2,583,487.0 +90.67%
May, 2023 $2.16 $1.27 $0.89 1,860,296.0 +10.29%
Apr, 2023 $1.49 $1.25 $0.2399 529,363.0 -4.90%
Mar, 2023 $3.43 $1.22 $2.21 1,650,409.0 -56.67%
Feb, 2023 $5.90 $2.96 $2.94 1,663,569.0 +8.20%
Jan, 2023 $3.69 $2.20 $1.49 638,727.0 +38.64%
diagnostics_research WAT
$296.48
price down icon 1.76%
diagnostics_research DGX
$178.70
price down icon 1.62%
diagnostics_research LH
$273.78
price down icon 1.51%
$169.34
price up icon 0.65%
diagnostics_research MTD
$1,276.00
price down icon 1.92%
diagnostics_research IQV
$183.74
price down icon 3.71%
Cap:     |  Volume (24h):