457.46
price up icon0.04%   0.17
after-market After Hours: 457.46
loading

Chemed Corp Stock (CHE) Price History

The historical daily chart and data for Chemed Corp stock (CHE), adjusted for splits and dividends, show that the latest closing stock price as of July 17, 2025, is $457.46.
  • Chemed Corp all-time high stock price is $654.62, occurred on March 15, 2024.
  • The lowest Chemed Corp stock price recorded was $72.50 on February 05, 2014. Since then, Chemed Corp's stock price has risen over 530.98% to $457.46 now.
  • The 52-week high stock price for CHE is $623.61, representing a 36.32% increase from the current share price, occurred on April 03, 2025.
  • The 52-week low stock price for CHE is $452.05, indicating a -1.18% decrease from the current share price, occurred on July 16, 2025.
  • The closing price of Chemed Corp (CHE) stock in the beginning of 2024 was $526.73. The stock closed the year at $510.43, a loss of over -3.09% for the year.
The table below shows more information about CHE historical price data:
Date High Low High - Low Volume % Change
Jul 17, 2025 $459.7 $453.4 $6.38 111,242.0 +0.04%
Jul 16, 2025 $458.9 $452.1 $6.89 122,805.0 +0.79%
Jul 15, 2025 $462.6 $453.7 $8.87 98,940.0 -2.41%
Jul 14, 2025 $465.6 $458.8 $6.87 102,286.0 +1.09%
Jul 11, 2025 $465.7 $458.1 $7.66 95,695.0 -1.24%
Jul 10, 2025 $471.1 $464.6 $6.54 132,795.0 -1.25%
Jul 09, 2025 $474.2 $462.6 $11.60 172,316.0 +1.22%
Jul 08, 2025 $468.3 $457.4 $10.88 200,171.0 +1.13%
Jul 07, 2025 $473.7 $458.1 $15.58 199,159.0 -2.64%
Jul 03, 2025 $474.9 $469.8 $5.10 90,753.0 +0.41%
Jul 02, 2025 $486.6 $471.2 $15.33 215,058.0 -2.62%
Jul 01, 2025 $488.0 $475.2 $12.73 315,567.0 -0.62%
Jun 30, 2025 $508.7 $473.6 $35.15 733,341.0 -12.95%
Jun 27, 2025 $562.8 $554.2 $8.60 337,295.0 +0.63%
Jun 26, 2025 $558.0 $550.8 $7.25 268,230.0 +0.61%
Jun 25, 2025 $557.6 $550.5 $7.05 184,415.0 -0.86%
Jun 24, 2025 $558.0 $538.8 $19.21 95,394.0 +1.04%
Jun 23, 2025 $553.3 $549.5 $3.83 79,026.0 +0.53%
Jun 20, 2025 $551.4 $543.5 $7.92 245,718.0 +0.47%
Jun 18, 2025 $552.5 $545.2 $7.32 120,431.0 -0.65%

Chemed Corp Stock (CHE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chemed Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chemed Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chemed Corp Stock (CHE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $488.0 $452.1 $35.93 1,968,029.0 -6.05%
Jun, 2025 $572.2 $473.6 $98.67 3,431,144.0 -15.29%
May, 2025 $584.0 $550.5 $33.50 2,591,711.0 -1.15%
Apr, 2025 $623.6 $537.2 $86.38 2,965,171.0 -5.49%
Mar, 2025 $620.0 $585.7 $34.34 2,575,676.0 +2.42%
Feb, 2025 $603.4 $537.6 $65.81 1,768,493.0 +6.90%
Jan, 2025 $577.3 $520.2 $57.14 1,834,415.0 +6.08%

Chemed Corp Stock (CHE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $573.6 $512.1 $61.48 1,993,433.0 -7.78%
Nov, 2024 $581.8 $523.3 $58.45 1,916,238.0 +5.95%
Oct, 2024 $615.6 $531.6 $84.07 2,044,535.0 -10.11%
Sep, 2024 $605.0 $558.4 $46.62 1,250,597.0 +2.52%
Aug, 2024 $593.9 $565.6 $28.23 1,708,057.0 +2.81%
Jul, 2024 $571.9 $525.4 $46.57 2,271,323.0 +5.08%
Jun, 2024 $557.7 $529.8 $27.86 1,715,840.0 -2.13%
May, 2024 $583.6 $537.3 $46.34 1,741,025.0 -2.40%
Apr, 2024 $642.7 $557.9 $84.78 1,656,764.0 -11.52%
Mar, 2024 $654.6 $605.0 $49.62 1,580,226.0 +2.52%
Feb, 2024 $649.9 $569.1 $80.83 1,873,521.0 +5.62%
Jan, 2024 $610.4 $564.1 $46.25 1,546,513.0 +1.37%

Chemed Corp Stock (CHE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $596.9 $566.1 $30.81 1,371,275.0 +3.13%
Nov, 2023 $590.6 $559.0 $31.58 1,779,122.0 +0.77%
Oct, 2023 $568.8 $497.4 $71.39 1,587,192.0 +8.26%
Sep, 2023 $522.4 $492.8 $29.55 1,427,165.0 +1.62%
Aug, 2023 $525.9 $497.7 $28.17 1,538,334.0 -1.85%
Jul, 2023 $574.7 $507.3 $67.32 1,585,662.0 -3.80%
Jun, 2023 $553.1 $530.0 $23.01 1,550,142.0 +1.48%
May, 2023 $555.2 $526.6 $28.62 1,375,616.0 -3.17%
Apr, 2023 $570.2 $535.7 $34.44 1,152,151.0 +2.51%
Mar, 2023 $538.8 $499.2 $39.53 1,616,685.0 +3.10%
Feb, 2023 $539.1 $490.9 $48.26 1,686,101.0 +3.25%
Jan, 2023 $515.5 $482.0 $33.56 1,333,170.0 -1.04%
$138.85
price down icon 0.72%
$29.94
price down icon 1.46%
medical_care_facilities UHS
$170.82
price up icon 0.32%
$97.47
price down icon 0.01%
medical_care_facilities DVA
$143.38
price up icon 2.25%
Cap:     |  Volume (24h):