Get the Stockscreener App
129.00
0.00%
0.005
Christian Dior SE ADR Stock (CHDRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Christian Dior SE ADR Stock (CHDRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Christian Dior SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHDRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Christian Dior SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Christian Dior SE ADR Stock (CHDRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $131.4 | $129.0 | $2.35 | 56.00 | +0.00% |
| Jun, 2025 | $134.3 | $123.1 | $11.24 | 1,887.0 | -0.63% |
| May, 2025 | $143.6 | $121.4 | $22.18 | 2,874.0 | -2.20% |
| Apr, 2025 | $150.7 | $121.6 | $29.10 | 26,775.0 | -10.97% |
| Mar, 2025 | $175.7 | $144.1 | $31.55 | 1,729.0 | -6.23% |
| Feb, 2025 | $176.8 | $155.6 | $21.21 | 2,551.0 | -5.22% |
| Jan, 2025 | $210.8 | $146.6 | $64.22 | 2,439.0 | +12.07% |
Christian Dior SE ADR Stock (CHDRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $167.9 | $143.5 | $24.36 | 4,729.0 | +10.18% |
| Nov, 2024 | $162.0 | $136.5 | $25.52 | 25,549.0 | -12.30% |
| Oct, 2024 | $180.0 | $147.3 | $32.71 | 7,474.0 | -6.44% |
| Sep, 2024 | $189.3 | $148.4 | $40.90 | 993.0 | -0.07% |
| Aug, 2024 | $183.2 | $150.8 | $32.36 | 3,479.0 | +0.55% |
| Jul, 2024 | $190.0 | $160.0 | $30.01 | 4,280.0 | -3.58% |
| Jun, 2024 | $203.3 | $176.4 | $26.88 | 3,132.0 | -5.66% |
| May, 2024 | $209.5 | $186.2 | $23.28 | 1,676.0 | -7.32% |
| Apr, 2024 | $216.0 | $190.8 | $25.19 | 1,978.0 | -5.09% |
| Mar, 2024 | $232.0 | $206.0 | $26.03 | 2,704.0 | -1.82% |
| Feb, 2024 | $220.0 | $201.5 | $18.50 | 713.0 | +9.51% |
| Jan, 2024 | $201.8 | $168.4 | $33.42 | 2,254.0 | +0.00% |
Christian Dior SE ADR Stock (CHDRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $186.0 | $173.0 | $13.00 | 365.0 | -3.74% |
| Sep, 2023 | $207.0 | $175.0 | $32.00 | 1,809.0 | -12.29% |
| Aug, 2023 | $219.4 | $198.0 | $21.39 | 2,345.0 | -5.78% |
| Jul, 2023 | $243.3 | $208.0 | $35.36 | 823.0 | -3.94% |
| Jun, 2023 | $229.0 | $203.0 | $26.03 | 195.0 | +9.29% |
| May, 2023 | $236.3 | $209.6 | $26.75 | 722.0 | -10.25% |
| Apr, 2023 | $242.8 | $206.6 | $36.28 | 1,153.0 | +7.64% |
| Mar, 2023 | $223.0 | $198.5 | $24.50 | 1,157.0 | +4.80% |
| Feb, 2023 | $221.0 | $205.8 | $15.25 | 1,326.0 | -3.72% |
| Jan, 2023 | $219.5 | $182.2 | $37.24 | 1,069.0 | +19.11% |
2.52%
5.71%
Cap:
|
Volume (24h):