Get the Stockscreener App
522.56
2.59%
-13.88
Christian Dior SE Stock (CHDRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $522.6 | $522.6 | $0.00 | 1.00 | -2.59% |
| May 14, 2025 | $536.4 | $536.4 | $0.00 | 3.00 | -6.02% |
| May 13, 2025 | $570.8 | $562.9 | $7.92 | 23.00 | +13.18% |
| May 02, 2025 | $526.9 | $504.3 | $22.58 | 22.00 | -2.14% |
Christian Dior SE Stock (CHDRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Christian Dior SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHDRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Christian Dior SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Christian Dior SE Stock (CHDRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $570.8 | $504.3 | $66.49 | 49.00 | +1.41% |
| Apr, 2025 | $566.0 | $496.1 | $69.91 | 2,225.0 | -10.79% |
| Mar, 2025 | $652.7 | $572.3 | $80.41 | 1,080.0 | -14.51% |
| Feb, 2025 | $690.5 | $651.6 | $38.85 | 14.00 | -0.13% |
| Jan, 2025 | $725.5 | $629.9 | $95.57 | 239.0 | +10.18% |
Christian Dior SE Stock (CHDRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $629.6 | $595.9 | $33.67 | 161.0 | +8.05% |
| Nov, 2024 | $644.6 | $566.9 | $77.69 | 743.0 | -7.34% |
| Oct, 2024 | $690.0 | $601.3 | $88.70 | 279.0 | -14.45% |
| Sep, 2024 | $716.9 | $605.0 | $111.9 | 34.00 | +6.97% |
| Aug, 2024 | $699.0 | $614.9 | $84.09 | 165.0 | +2.06% |
| Jul, 2024 | $730.8 | $656.6 | $74.10 | 320.0 | -8.93% |
| Jun, 2024 | $787.7 | $721.0 | $66.71 | 184.0 | -5.80% |
| May, 2024 | $811.0 | $750.8 | $60.20 | 445.0 | -2.45% |
| Apr, 2024 | $839.5 | $780.0 | $59.48 | 121.0 | -7.51% |
| Mar, 2024 | $880.0 | $830.0 | $49.96 | 19.00 | +1.36% |
| Feb, 2024 | $873.0 | $796.9 | $76.15 | 450.0 | +14.35% |
| Jan, 2024 | $765.0 | $680.0 | $85.00 | 188.0 | +0.00% |
Christian Dior SE Stock (CHDRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $745.0 | $734.0 | $10.97 | 4.00 | +4.84% |
| Sep, 2023 | $790.0 | $700.0 | $90.04 | 133.0 | -11.47% |
| Aug, 2023 | $869.3 | $800.0 | $69.33 | 41.00 | -9.78% |
| Jul, 2023 | $934.2 | $831.7 | $102.5 | 13.00 | +3.44% |
| Jun, 2023 | $860.0 | $816.0 | $43.99 | 9.00 | +4.24% |
| May, 2023 | $962.1 | $825.0 | $137.1 | 384.0 | -11.29% |
| Apr, 2023 | $930.0 | $879.8 | $50.25 | 32.00 | +3.33% |
| Mar, 2023 | $900.0 | $794.8 | $105.2 | 246.0 | +5.76% |
| Feb, 2023 | $877.0 | $825.0 | $52.00 | 105.0 | +1.67% |
| Jan, 2023 | $871.0 | $811.0 | $60.00 | 77.00 | +16.74% |
0.34%
3.19%
Cap:
|
Volume (24h):