Get the Stockscreener App
135.96
1.45%
+1.94
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Churchill Downs, Inc. Stock (CHDN) Price History
The historical daily chart and data for Churchill Downs, Inc. stock (CHDN), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $135.96.
- Churchill Downs, Inc. all-time high stock price is $150.45, occurred on May 03, 2023.
- The lowest Churchill Downs, Inc. stock price recorded was $13.95 on May 15, 2014. Since then, Churchill Downs, Inc.'s stock price has risen over 874.51% to $135.96 now.
- The 52-week high stock price for CHDN is $148.36, representing a 9.12% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for CHDN is $106.45, indicating a -21.70% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Churchill Downs, Inc. (CHDN) stock in the beginning of 2023 was $118.18. The stock closed the year at $105.72, a loss of over -10.55% for the year.
The table below shows more information about CHDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $136.7 | $134.4 | $2.21 | 459,224.0 | +1.45% |
| May 03, 2024 | $135.5 | $133.0 | $2.48 | 494,579.0 | +0.68% |
| May 02, 2024 | $133.3 | $128.5 | $4.77 | 639,774.0 | +2.53% |
| May 01, 2024 | $131.1 | $128.2 | $2.85 | 968,782.0 | +0.64% |
| Apr 30, 2024 | $129.7 | $127.3 | $2.38 | 527,465.0 | -0.88% |
| Apr 29, 2024 | $131.3 | $129.6 | $1.68 | 468,805.0 | +0.54% |
| Apr 26, 2024 | $130.5 | $127.5 | $3.04 | 563,589.0 | +0.16% |
| Apr 25, 2024 | $133.8 | $127.2 | $6.59 | 1,214,319.0 | +4.73% |
| Apr 24, 2024 | $125.0 | $121.8 | $3.27 | 631,702.0 | -0.09% |
| Apr 23, 2024 | $123.6 | $121.5 | $2.08 | 386,778.0 | +2.29% |
| Apr 22, 2024 | $121.4 | $118.2 | $3.25 | 416,233.0 | +1.50% |
| Apr 19, 2024 | $120.6 | $118.2 | $2.32 | 390,161.0 | -0.28% |
| Apr 18, 2024 | $121.8 | $117.9 | $3.84 | 506,700.0 | -1.47% |
| Apr 17, 2024 | $124.3 | $121.0 | $3.33 | 450,131.0 | -2.43% |
| Apr 16, 2024 | $124.6 | $120.5 | $4.10 | 408,345.0 | +1.56% |
| Apr 15, 2024 | $125.5 | $121.8 | $3.66 | 459,124.0 | +1.21% |
| Apr 12, 2024 | $123.0 | $120.4 | $2.58 | 404,952.0 | -2.94% |
| Apr 11, 2024 | $125.3 | $121.8 | $3.55 | 438,217.0 | +1.11% |
| Apr 10, 2024 | $123.6 | $122.0 | $1.59 | 381,328.0 | -1.47% |
| Apr 09, 2024 | $125.8 | $122.0 | $3.73 | 667,977.0 | +2.94% |
Churchill Downs, Inc. Stock (CHDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Downs, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Downs, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Downs, Inc. Stock (CHDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $136.7 | $128.2 | $8.44 | 3,021,583.0 | +5.40% |
| Apr, 2024 | $133.8 | $117.9 | $15.87 | 10,618,310.0 | +4.24% |
| Mar, 2024 | $126.4 | $111.1 | $15.34 | 10,081,166.0 | +1.54% |
| Feb, 2024 | $125.0 | $116.1 | $8.91 | 6,203,970.0 | +0.74% |
| Jan, 2024 | $136.1 | $120.3 | $15.74 | 5,405,870.0 | -10.35% |
Churchill Downs, Inc. Stock (CHDN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $136.4 | $114.8 | $21.56 | 6,441,279.0 | +16.55% |
| Nov, 2023 | $124.7 | $107.8 | $16.90 | 6,233,980.0 | +5.40% |
| Oct, 2023 | $116.6 | $106.5 | $10.19 | 8,062,843.0 | -5.34% |
| Sep, 2023 | $126.6 | $111.2 | $15.35 | 8,830,851.0 | -7.38% |
| Aug, 2023 | $128.5 | $114.4 | $14.13 | 9,451,705.0 | +8.14% |
| Jul, 2023 | $138.8 | $115.3 | $23.51 | 7,542,465.0 | -16.76% |
| Jun, 2023 | $142.9 | $129.6 | $13.29 | 8,685,116.0 | +2.47% |
| May, 2023 | $150.5 | $134.3 | $16.11 | 8,330,726.0 | -7.14% |
| Apr, 2023 | $147.0 | $124.1 | $22.89 | 7,609,900.0 | +13.80% |
| Mar, 2023 | $132.1 | $115.2 | $16.84 | 10,133,976.0 | +4.59% |
| Feb, 2023 | $126.6 | $118.6 | $8.00 | 6,263,188.0 | -0.94% |
| Jan, 2023 | $125.1 | $104.3 | $20.81 | 5,975,706.0 | +17.34% |
Churchill Downs, Inc. Stock (CHDN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $114.1 | $101.9 | $12.20 | 9,961,852.0 | -4.74% |
| Nov, 2022 | $113.4 | $98.17 | $15.28 | 7,098,146.0 | +6.76% |
| Oct, 2022 | $108.0 | $91.18 | $16.85 | 7,462,068.0 | +12.90% |
| Sep, 2022 | $106.3 | $89.17 | $17.10 | 8,274,870.0 | -6.57% |
| Aug, 2022 | $109.5 | $98.44 | $11.06 | 7,731,960.0 | -6.06% |
| Jul, 2022 | $111.2 | $95.81 | $15.44 | 6,024,724.0 | +9.54% |
| Jun, 2022 | $108.0 | $86.38 | $21.66 | 7,869,698.0 | -5.38% |
| May, 2022 | $107.4 | $87.95 | $19.45 | 10,632,952.0 | -0.25% |
| Apr, 2022 | $114.4 | $97.34 | $17.06 | 7,232,192.0 | -8.49% |
| Mar, 2022 | $123.5 | $98.71 | $24.79 | 8,940,112.0 | -7.93% |
| Feb, 2022 | $124.7 | $100.1 | $24.53 | 6,669,620.0 | +14.54% |
| Jan, 2022 | $120.9 | $97.03 | $23.91 | 7,586,632.0 | -12.70% |
2.12%
1.15%
Cap:
|
Volume (24h):