City Holding Co. (CHCO)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

City Holding Co. Stock (CHCO) Price History

The historical daily chart and data for City Holding Co. stock (CHCO), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2024, is $105.86.

City Holding Co. all-time high stock price is $115.89, occurred on December 27, 2023.
The lowest City Holding Co. stock price recorded was $40.56 on August 04, 2014. Since then, City Holding Co.'s stock price has risen over 161.00% to $105.86 now.
The 52-week high stock price for CHCO is $115.89, representing a 9.47% increase from the current share price, occurred on December 27, 2023.
The 52-week low stock price for CHCO is $82.53, indicating a -22.04% decrease from the current share price, occurred on May 12, 2023.
The closing price of City Holding Co. (CHCO) stock in the beginning of 2023 was $82.25. The stock closed the year at $93.09, a gain of over 13.18% for the year.

The table below shows more information about CHCO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 09, 2024	$106.0	$105.2	$0.88	37,151.0	+0.43%
May 08, 2024	$105.9	$104.7	$1.22	27,162.0	-0.32%
May 07, 2024	$107.2	$105.5	$1.67	43,271.0	-0.64%
May 06, 2024	$106.6	$104.5	$2.11	42,153.0	+1.88%
May 03, 2024	$106.2	$103.7	$2.54	58,657.0	-0.28%
May 02, 2024	$105.8	$104.5	$1.26	80,175.0	+0.75%
May 01, 2024	$104.6	$101.6	$2.95	62,820.0	+2.93%
Apr 30, 2024	$103.3	$101.0	$2.33	48,554.0	-1.79%
Apr 29, 2024	$104.7	$102.8	$1.95	76,201.0	-1.20%
Apr 26, 2024	$105.4	$103.9	$1.50	35,244.0	-1.05%
Apr 25, 2024	$105.9	$103.8	$2.03	58,515.0	-0.88%
Apr 24, 2024	$106.2	$102.5	$3.73	50,907.0	+2.21%
Apr 23, 2024	$104.3	$102.9	$1.46	70,349.0	+0.30%
Apr 22, 2024	$104.3	$102.6	$1.69	52,684.0	+0.51%
Apr 19, 2024	$103.1	$99.49	$3.59	66,501.0	+3.03%
Apr 18, 2024	$100.4	$98.22	$2.21	62,956.0	+1.30%
Apr 17, 2024	$99.64	$98.28	$1.36	57,494.0	+0.36%
Apr 16, 2024	$98.98	$97.50	$1.48	51,730.0	-0.76%
Apr 15, 2024	$99.70	$97.88	$1.82	61,891.0	+0.32%
Apr 12, 2024	$99.14	$98.00	$1.14	57,090.0	-0.61%
Apr 11, 2024	$99.62	$98.00	$1.62	51,832.0	+0.85%
Apr 10, 2024	$100.3	$97.66	$2.66	89,293.0	-3.57%

City Holding Co. Stock (CHCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of City Holding Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of City Holding Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.

City Holding Co. Stock (CHCO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$107.2	$101.6	$5.58	388,540.0	+4.79%
Apr, 2024	$106.2	$97.50	$8.74	1,204,960.0	-3.07%
Mar, 2024	$106.2	$98.88	$7.31	1,271,906.0	+3.72%
Feb, 2024	$104.9	$97.50	$7.41	1,231,787.0	-1.69%
Jan, 2024	$111.9	$101.0	$10.83	1,366,775.0	-7.30%

City Holding Co. Stock (CHCO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$115.9	$96.01	$19.88	1,622,548.0	+14.53%
Nov, 2023	$99.73	$89.95	$9.78	987,911.0	+6.05%
Oct, 2023	$93.21	$86.56	$6.65	1,347,298.0	+0.48%
Sep, 2023	$93.55	$86.88	$6.67	1,491,188.0	-1.11%
Aug, 2023	$99.04	$90.02	$9.02	981,320.0	-7.63%
Jul, 2023	$100.7	$88.17	$12.53	1,461,430.0	+9.91%
Jun, 2023	$99.21	$86.53	$12.68	1,515,267.0	+4.41%
May, 2023	$93.00	$82.53	$10.47	1,639,604.0	-5.48%
Apr, 2023	$92.69	$86.84	$5.85	1,802,665.0	+0.34%
Mar, 2023	$98.43	$86.63	$11.80	2,619,588.0	-7.45%
Feb, 2023	$100.8	$94.25	$6.52	1,197,269.0	+3.60%
Jan, 2023	$95.42	$88.81	$6.61	1,420,250.0	+1.83%

City Holding Co. Stock (CHCO) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$102.4	$91.19	$11.25	1,636,023.0	-8.66%
Nov, 2022	$102.9	$95.63	$7.28	1,407,946.0	+1.06%
Oct, 2022	$103.0	$87.81	$15.19	1,684,364.0	+13.71%
Sep, 2022	$89.76	$82.56	$7.20	1,580,510.0	+4.33%
Aug, 2022	$90.96	$84.62	$6.34	911,085.0	-2.05%
Jul, 2022	$87.02	$77.38	$9.64	1,168,975.0	+8.65%
Jun, 2022	$82.69	$76.90	$5.79	1,609,970.0	-2.69%
May, 2022	$83.07	$77.17	$5.90	1,869,644.0	+6.09%
Apr, 2022	$80.27	$73.40	$6.87	1,865,513.0	-1.68%
Mar, 2022	$81.55	$76.26	$5.29	1,297,464.0	-1.22%
Feb, 2022	$81.63	$74.69	$6.94	1,027,553.0	-0.67%
Jan, 2022	$86.30	$77.73	$8.56	1,286,574.0	-1.93%