Get the Stockscreener App
20.34
35.96%
5.38
After Hours:
7.84
-12.50
-61.46%
China CITIC Bank Corp. Ltd. ADR Stock (CHCJY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
China CITIC Bank Corp. Ltd. ADR Stock (CHCJY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China CITIC Bank Corp. Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHCJY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China CITIC Bank Corp. Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
China CITIC Bank Corp. Ltd. ADR Stock (CHCJY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $20.34 | $20.34 | $0.00 | 851.0 | +35.96% |
| May, 2025 | $18.31 | $14.17 | $4.14 | 939.0 | -0.13% |
| Apr, 2025 | $14.98 | $14.27 | $0.7095 | 444.0 | +4.61% |
| Mar, 2025 | $15.59 | $14.32 | $1.27 | 732.0 | -3.57% |
| Feb, 2025 | $15.53 | $13.63 | $1.90 | 5,309.0 | +22.42% |
| Jan, 2025 | $14.27 | $11.98 | $2.29 | 1,791.0 | -0.80% |
China CITIC Bank Corp. Ltd. ADR Stock (CHCJY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.97 | $11.23 | $2.74 | 1,741.0 | +5.41% |
| Nov, 2024 | $13.97 | $11.57 | $2.40 | 2,200.0 | +1.49% |
| Oct, 2024 | $13.58 | $11.43 | $2.15 | 5,047.0 | -18.47% |
| Sep, 2024 | $14.02 | $11.66 | $2.36 | 938.0 | +10.39% |
| Aug, 2024 | $12.85 | $11.26 | $1.59 | 2,448.0 | +8.45% |
| Jul, 2024 | $13.64 | $11.14 | $2.50 | 6,868.0 | -11.22% |
| Jun, 2024 | $13.26 | $12.07 | $1.19 | 8,158.0 | +7.24% |
| May, 2024 | $12.65 | $12.30 | $0.35 | 400.0 | +14.85% |
| Apr, 2024 | $10.76 | $10.48 | $0.276 | 1,449.0 | +0.23% |
| Mar, 2024 | $10.99 | $10.40 | $0.585 | 3,755.0 | +3.84% |
| Feb, 2024 | $10.30 | $9.73 | $0.572 | 4,007.0 | +13.33% |
| Jan, 2024 | $9.51 | $9.07 | $0.44 | 462.0 | +0.00% |
China CITIC Bank Corp. Ltd. ADR Stock (CHCJY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $9.28 | $9.27 | $0.005 | 2,729.0 | +1.26% |
| Sep, 2023 | $9.15 | $8.85 | $0.3088 | 2,709.0 | +6.01% |
| Aug, 2023 | $9.22 | $8.56 | $0.66 | 1,148.0 | -6.50% |
| Jul, 2023 | $9.38 | $9.07 | $0.31 | 2,242.0 | -2.26% |
| Jun, 2023 | $10.48 | $9.03 | $1.45 | 10,203.0 | -12.26% |
| May, 2023 | $10.91 | $10.77 | $0.145 | 389.0 | -1.19% |
| Apr, 2023 | $10.90 | $10.05 | $0.85 | 1,089.0 | +16.52% |
| Mar, 2023 | $9.36 | $9.36 | $0.00 | 235.0 | +1.91% |
| Feb, 2023 | $9.50 | $9.18 | $0.3221 | 7,339.0 | -6.04% |
| Jan, 2023 | $9.80 | $8.89 | $0.91 | 12,625.0 | +10.71% |
25.69%
0.16%
Cap:
|
Volume (24h):