Get the Stockscreener App
9.06
1.95%
-0.18
Comstock Holding Co Inc Stock (CHCI) Price History
The historical daily chart and data for Comstock Holding Co Inc stock (CHCI), show that the latest closing stock price as of May 23, 2025, is $9.06.
- Comstock Holding Co Inc all-time high stock price is $15.72, occurred on February 09, 2021.
- The lowest Comstock Holding Co Inc stock price recorded was $1.06 on March 18, 2020. Since then, Comstock Holding Co Inc's stock price has risen over 754.72% to $9.06 now.
- The 52-week high stock price for CHCI is $14.48, representing a 59.82% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CHCI is $5.90, indicating a -34.88% decrease from the current share price, occurred on June 06, 2024.
- The closing price of Comstock Holding Co Inc (CHCI) stock in the beginning of 2024 was $4.72. The stock closed the year at $4.25, a loss of over -9.96% for the year.
The table below shows more information about CHCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $9.74 | $9.00 | $0.7399 | 26,173.0 | -1.95% |
| May 22, 2025 | $9.69 | $9.22 | $0.4682 | 27,599.0 | -3.85% |
| May 21, 2025 | $9.99 | $9.48 | $0.5098 | 23,438.0 | -2.34% |
| May 20, 2025 | $9.90 | $9.25 | $0.65 | 25,432.0 | +3.58% |
| May 19, 2025 | $9.87 | $9.04 | $0.83 | 87,203.0 | -5.00% |
| May 16, 2025 | $10.32 | $9.85 | $0.4678 | 14,845.0 | -0.50% |
| May 15, 2025 | $10.15 | $9.37 | $0.78 | 23,139.0 | +7.72% |
| May 14, 2025 | $10.16 | $9.16 | $0.9985 | 16,697.0 | -2.91% |
| May 13, 2025 | $10.81 | $9.47 | $1.34 | 82,658.0 | -11.10% |
| May 12, 2025 | $11.30 | $10.51 | $0.79 | 58,924.0 | -4.34% |
| May 09, 2025 | $11.96 | $10.98 | $0.9821 | 29,942.0 | -6.07% |
| May 08, 2025 | $12.19 | $10.92 | $1.27 | 19,257.0 | +5.53% |
| May 07, 2025 | $12.26 | $11.13 | $1.13 | 21,099.0 | -7.01% |
| May 06, 2025 | $12.50 | $11.29 | $1.21 | 36,714.0 | +7.92% |
| May 05, 2025 | $11.94 | $10.00 | $1.94 | 47,788.0 | +13.26% |
| May 02, 2025 | $10.50 | $9.79 | $0.71 | 13,441.0 | +0.60% |
| May 01, 2025 | $10.43 | $9.71 | $0.72 | 30,217.0 | -4.50% |
| Apr 30, 2025 | $10.59 | $10.30 | $0.29 | 6,906.0 | -1.04% |
| Apr 29, 2025 | $10.75 | $10.41 | $0.3395 | 13,897.0 | +0.29% |
| Apr 28, 2025 | $10.70 | $9.94 | $0.76 | 27,877.0 | +4.78% |
| Apr 25, 2025 | $10.39 | $9.83 | $0.56 | 10,716.0 | -2.33% |
| Apr 24, 2025 | $10.54 | $10.28 | $0.26 | 7,924.0 | -3.02% |
Comstock Holding Co Inc Stock (CHCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comstock Holding Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comstock Holding Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comstock Holding Co Inc Stock (CHCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.50 | $9.00 | $3.50 | 610,739.0 | -13.22% |
| Apr, 2025 | $11.66 | $8.13 | $3.53 | 769,296.0 | +21.11% |
| Mar, 2025 | $10.60 | $6.31 | $4.29 | 712,677.0 | +22.79% |
| Feb, 2025 | $8.68 | $7.02 | $1.66 | 255,491.0 | -17.22% |
| Jan, 2025 | $9.00 | $7.70 | $1.30 | 276,691.0 | +4.95% |
Comstock Holding Co Inc Stock (CHCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.25 | $7.60 | $1.65 | 376,937.0 | -1.59% |
| Nov, 2024 | $11.78 | $7.59 | $4.19 | 542,618.0 | -29.11% |
| Oct, 2024 | $14.48 | $9.57 | $4.91 | 940,951.0 | +15.22% |
| Sep, 2024 | $10.00 | $7.27 | $2.73 | 589,518.0 | +42.31% |
| Aug, 2024 | $7.58 | $6.15 | $1.43 | 284,837.0 | +10.55% |
| Jul, 2024 | $6.60 | $6.20 | $0.40 | 107,863.0 | -0.31% |
| Jun, 2024 | $6.94 | $5.90 | $1.04 | 261,539.0 | +3.24% |
| May, 2024 | $8.56 | $6.00 | $2.56 | 563,012.0 | -16.05% |
| Apr, 2024 | $8.29 | $5.01 | $3.28 | 1,045,265.0 | +44.39% |
| Mar, 2024 | $5.27 | $4.60 | $0.67 | 113,966.0 | +6.07% |
| Feb, 2024 | $4.83 | $4.55 | $0.28 | 74,857.0 | +0.39% |
| Jan, 2024 | $4.85 | $4.47 | $0.38 | 115,498.0 | +7.86% |
Comstock Holding Co Inc Stock (CHCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.73 | $3.90 | $0.8301 | 116,284.0 | +0.27% |
| Nov, 2023 | $4.55 | $4.05 | $0.4997 | 156,560.0 | +10.22% |
| Oct, 2023 | $4.85 | $4.01 | $0.8399 | 130,878.0 | -15.75% |
| Sep, 2023 | $4.83 | $4.20 | $0.63 | 64,153.0 | +10.50% |
| Aug, 2023 | $4.80 | $3.85 | $0.95 | 201,441.0 | -10.45% |
| Jul, 2023 | $4.95 | $4.00 | $0.95 | 88,781.0 | +14.80% |
| Jun, 2023 | $4.31 | $3.47 | $0.8391 | 250,573.0 | +11.14% |
| May, 2023 | $6.54 | $3.77 | $2.77 | 712,796.0 | -13.93% |
| Apr, 2023 | $5.03 | $4.29 | $0.74 | 254,828.0 | -13.61% |
| Mar, 2023 | $6.94 | $4.50 | $2.44 | 509,541.0 | -21.27% |
| Feb, 2023 | $6.47 | $4.21 | $2.26 | 636,102.0 | +52.61% |
| Jan, 2023 | $4.32 | $3.80 | $0.5181 | 157,181.0 | -0.71% |
6.08%
2.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):