9.64
price up icon1.80%   0.17
after-market After Hours: 9.63 -0.010 -0.10%
loading

Comstock Holding Co Inc Stock (CHCI) Price History

The historical daily chart and data for Comstock Holding Co Inc stock (CHCI), show that the latest closing stock price as of November 21, 2024, is $9.64.
  • Comstock Holding Co Inc all-time high stock price is $15.72, occurred on February 09, 2021.
  • The lowest Comstock Holding Co Inc stock price recorded was $1.06 on March 18, 2020. Since then, Comstock Holding Co Inc's stock price has risen over 809.43% to $9.64 now.
  • The 52-week high stock price for CHCI is $14.48, representing a 50.21% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CHCI is $3.8999, indicating a -59.54% decrease from the current share price, occurred on December 12, 2023.
  • The closing price of Comstock Holding Co Inc (CHCI) stock in the beginning of 2023 was $4.72. The stock closed the year at $4.25, a loss of over -9.96% for the year.
The table below shows more information about CHCI historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $9.81 $9.08 $0.7271 15,927.0 +1.80%
Nov 20, 2024 $9.48 $9.11 $0.37 12,903.0 +1.18%
Nov 19, 2024 $9.48 $8.41 $1.07 19,214.0 +9.86%
Nov 18, 2024 $8.84 $8.25 $0.59 82,819.0 -4.80%
Nov 15, 2024 $8.99 $8.79 $0.20 6,847.0 +1.24%
Nov 14, 2024 $9.16 $8.84 $0.32 12,565.0 -2.21%
Nov 13, 2024 $9.53 $8.70 $0.83 47,112.0 -0.33%
Nov 12, 2024 $9.28 $8.89 $0.386 21,376.0 -1.63%
Nov 11, 2024 $9.35 $7.59 $1.76 77,086.0 -6.59%
Nov 08, 2024 $10.04 $9.56 $0.484 25,653.0 +2.71%
Nov 07, 2024 $10.05 $9.27 $0.7823 55,504.0 -1.23%
Nov 06, 2024 $11.06 $9.73 $1.33 47,224.0 -9.49%
Nov 05, 2024 $11.63 $10.75 $0.876 20,441.0 -4.19%
Nov 04, 2024 $11.78 $11.00 $0.78 28,044.0 -2.69%
Nov 01, 2024 $11.65 $11.20 $0.45 9,165.0 +0.17%
Oct 31, 2024 $11.97 $11.20 $0.77 12,433.0 -2.95%
Oct 30, 2024 $12.28 $11.55 $0.7286 21,171.0 -2.43%
Oct 29, 2024 $12.19 $10.83 $1.35 22,903.0 +9.60%
Oct 28, 2024 $11.30 $10.70 $0.60 28,776.0 +1.84%
Oct 25, 2024 $11.67 $10.35 $1.32 43,501.0 +8.36%
Oct 24, 2024 $10.78 $10.02 $0.755 24,802.0 -2.52%
Oct 23, 2024 $11.16 $10.30 $0.857 33,249.0 -6.36%

Comstock Holding Co Inc Stock (CHCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Comstock Holding Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comstock Holding Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Comstock Holding Co Inc Stock (CHCI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.78 $7.59 $4.19 497,807.0 -16.25%
Oct, 2024 $14.48 $9.57 $4.91 940,951.0 +15.22%
Sep, 2024 $10.00 $7.27 $2.73 589,518.0 +42.31%
Aug, 2024 $7.58 $6.15 $1.43 284,837.0 +10.55%
Jul, 2024 $6.60 $6.20 $0.40 107,863.0 -0.31%
Jun, 2024 $6.94 $5.90 $1.04 261,539.0 +3.24%
May, 2024 $8.56 $6.00 $2.56 563,012.0 -16.05%
Apr, 2024 $8.29 $5.01 $3.28 1,045,265.0 +44.39%
Mar, 2024 $5.27 $4.60 $0.67 113,966.0 +6.07%
Feb, 2024 $4.83 $4.55 $0.28 74,857.0 +0.39%
Jan, 2024 $4.85 $4.47 $0.38 115,498.0 +7.86%

Comstock Holding Co Inc Stock (CHCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.73 $3.90 $0.8301 116,284.0 +0.27%
Nov, 2023 $4.55 $4.05 $0.4997 156,560.0 +10.22%
Oct, 2023 $4.85 $4.01 $0.8399 130,878.0 -15.75%
Sep, 2023 $4.83 $4.20 $0.63 64,153.0 +10.50%
Aug, 2023 $4.80 $3.85 $0.95 201,441.0 -10.45%
Jul, 2023 $4.95 $4.00 $0.95 88,781.0 +14.80%
Jun, 2023 $4.31 $3.47 $0.8391 250,573.0 +11.14%
May, 2023 $6.54 $3.77 $2.77 712,796.0 -13.93%
Apr, 2023 $5.03 $4.29 $0.74 254,828.0 -13.61%
Mar, 2023 $6.94 $4.50 $2.44 509,541.0 -21.27%
Feb, 2023 $6.47 $4.21 $2.26 636,102.0 +52.61%
Jan, 2023 $4.32 $3.80 $0.5181 157,181.0 -0.71%

Comstock Holding Co Inc Stock (CHCI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.25 $3.80 $1.45 276,601.0 -2.75%
Nov, 2022 $4.55 $3.68 $0.87 115,907.0 +11.76%
Oct, 2022 $4.16 $3.69 $0.47 107,436.0 -1.51%
Sep, 2022 $4.91 $3.59 $1.32 300,609.0 -7.24%
Aug, 2022 $4.75 $4.15 $0.60 174,278.0 -2.73%
Jul, 2022 $4.96 $4.15 $0.81 103,652.0 -2.65%
Jun, 2022 $5.00 $4.02 $0.98 151,350.0 -9.05%
May, 2022 $4.97 $3.86 $1.11 118,765.0 +11.43%
Apr, 2022 $6.10 $4.45 $1.65 261,625.0 -25.23%
Mar, 2022 $6.10 $4.51 $1.59 414,795.0 +24.27%
Feb, 2022 $4.93 $4.30 $0.63 168,375.0 +12.68%
Jan, 2022 $5.47 $4.10 $1.37 341,950.0 -12.16%
$1.39
price down icon 16.27%
$27.00
price up icon 3.85%
real_estate_diversified SEG
$31.19
price up icon 3.59%
real_estate_diversified JOE
$49.96
price down icon 0.32%
real_estate_diversified HHH
$82.15
price up icon 3.02%
Cap:     |  Volume (24h):