Get the Stockscreener App
22.10
1.05%
-0.235
After Hours:
22.10
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History
The historical daily chart and data for Direxion Daily Csi 300 China A Share Bull 2 X Shares stock (CHAU), show that the latest closing stock price as of February 12, 2026, is $22.10.
- Direxion Daily Csi 300 China A Share Bull 2 X Shares all-time high stock price is $97.90, occurred on December 10, 2014.
- The lowest Direxion Daily Csi 300 China A Share Bull 2 X Shares stock price recorded was $10.88 on April 07, 2025. Since then, Direxion Daily Csi 300 China A Share Bull 2 X Shares's stock price has risen over 103.12% to $22.10 now.
- The 52-week high stock price for CHAU is $22.89, representing a 3.57% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for CHAU is $10.88, indicating a -50.77% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Csi 300 China A Share Bull 2 X Shares (CHAU) stock in the beginning of 2025 was $39.84. The stock closed the year at $20.20, a loss of over -49.30% for the year.
The table below shows more information about CHAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $22.42 | $21.99 | $0.4301 | 160,153.0 | -1.05% |
| Feb 11, 2026 | $22.35 | $22.07 | $0.28 | 106,344.0 | -0.07% |
| Feb 10, 2026 | $22.42 | $22.30 | $0.1202 | 80,558.0 | -0.36% |
| Feb 09, 2026 | $22.50 | $22.06 | $0.435 | 176,760.0 | +2.37% |
| Feb 06, 2026 | $21.95 | $21.61 | $0.3365 | 79,492.0 | +2.82% |
| Feb 05, 2026 | $21.63 | $21.29 | $0.345 | 134,046.0 | -1.71% |
| Feb 04, 2026 | $21.94 | $21.57 | $0.3697 | 249,138.0 | +1.50% |
| Feb 03, 2026 | $21.53 | $21.22 | $0.3051 | 197,459.0 | +1.04% |
| Feb 02, 2026 | $21.26 | $21.09 | $0.1675 | 336,452.0 | -2.27% |
| Jan 30, 2026 | $21.94 | $21.52 | $0.4199 | 315,506.0 | -3.05% |
| Jan 29, 2026 | $22.52 | $22.00 | $0.525 | 401,265.0 | +1.92% |
| Jan 28, 2026 | $21.96 | $21.75 | $0.205 | 141,122.0 | -0.73% |
| Jan 27, 2026 | $22.08 | $21.84 | $0.236 | 105,310.0 | +0.41% |
| Jan 26, 2026 | $22.03 | $21.86 | $0.172 | 129,062.0 | +0.46% |
| Jan 23, 2026 | $21.91 | $21.60 | $0.31 | 105,384.0 | -0.46% |
| Jan 22, 2026 | $22.09 | $21.87 | $0.22 | 141,041.0 | -0.36% |
| Jan 21, 2026 | $22.10 | $21.88 | $0.22 | 134,564.0 | +1.38% |
| Jan 20, 2026 | $21.92 | $21.71 | $0.2018 | 203,516.0 | -0.46% |
| Jan 16, 2026 | $22.09 | $21.80 | $0.295 | 268,088.0 | -2.24% |
| Jan 15, 2026 | $22.43 | $22.22 | $0.21 | 204,982.0 | +1.55% |
| Jan 14, 2026 | $22.07 | $21.91 | $0.1587 | 255,035.0 | -1.30% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi 300 China A Share Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi 300 China A Share Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $22.50 | $21.09 | $1.41 | 1,680,555.0 | +2.17% |
| Jan, 2026 | $22.89 | $21.43 | $1.46 | 4,243,568.0 | +2.93% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.36 | $19.74 | $1.62 | 3,197,023.0 | +5.97% |
| Nov, 2025 | $21.14 | $18.69 | $2.45 | 3,995,731.0 | -3.34% |
| Oct, 2025 | $21.82 | $18.64 | $3.18 | 7,414,656.0 | -0.29% |
| Sep, 2025 | $20.72 | $18.28 | $2.44 | 7,204,402.0 | +5.24% |
| Aug, 2025 | $19.76 | $15.45 | $4.32 | 7,826,306.0 | +25.38% |
| Jul, 2025 | $16.66 | $14.73 | $1.93 | 4,255,350.0 | +5.95% |
| Jun, 2025 | $14.98 | $13.66 | $1.32 | 4,115,660.0 | +7.79% |
| May, 2025 | $14.84 | $13.06 | $1.78 | 6,554,681.0 | +3.23% |
| Apr, 2025 | $14.23 | $10.88 | $3.35 | 15,929,941.0 | -6.93% |
| Mar, 2025 | $15.93 | $14.17 | $1.76 | 12,431,030.0 | -1.18% |
| Feb, 2025 | $15.57 | $13.55 | $2.02 | 15,783,511.0 | +3.51% |
| Jan, 2025 | $14.49 | $12.89 | $1.60 | 13,144,357.0 | -4.12% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.09 | $14.67 | $3.41 | 16,207,287.0 | -1.94% |
| Nov, 2024 | $18.66 | $14.46 | $4.19 | 19,266,862.0 | -2.58% |
| Oct, 2024 | $28.25 | $14.56 | $13.69 | 91,107,877.0 | -13.31% |
| Sep, 2024 | $18.80 | $11.54 | $7.26 | 8,159,339.0 | +44.22% |
| Aug, 2024 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| Jul, 2024 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| Jun, 2024 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| May, 2024 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| Apr, 2024 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| Mar, 2024 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| Feb, 2024 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| Jan, 2024 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):