Get the Stockscreener App
14.39
0.69%
-0.10
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History
The historical daily chart and data for Direxion Daily Csi 300 China A Share Bull 2 X Shares stock (CHAU), show that the latest closing stock price as of May 23, 2025, is $14.39.
- Direxion Daily Csi 300 China A Share Bull 2 X Shares all-time high stock price is $97.90, occurred on December 10, 2014.
- The lowest Direxion Daily Csi 300 China A Share Bull 2 X Shares stock price recorded was $10.88 on April 07, 2025. Since then, Direxion Daily Csi 300 China A Share Bull 2 X Shares's stock price has risen over 32.26% to $14.39 now.
- The 52-week high stock price for CHAU is $28.25, representing a 96.31% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CHAU is $10.88, indicating a -24.39% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Csi 300 China A Share Bull 2 X Shares (CHAU) stock in the beginning of 2024 was $39.84. The stock closed the year at $20.20, a loss of over -49.30% for the year.
The table below shows more information about CHAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $14.45 | $14.29 | $0.16 | 172,887.0 | -0.69% |
| May 22, 2025 | $14.55 | $14.48 | $0.07 | 149,197.0 | -0.14% |
| May 21, 2025 | $14.65 | $14.50 | $0.1501 | 286,563.0 | +0.42% |
| May 20, 2025 | $14.45 | $14.38 | $0.07 | 271,549.0 | +1.05% |
| May 19, 2025 | $14.33 | $14.19 | $0.14 | 278,100.0 | -0.76% |
| May 16, 2025 | $14.42 | $14.29 | $0.135 | 312,829.0 | -0.41% |
| May 15, 2025 | $14.49 | $14.38 | $0.1139 | 572,511.0 | -1.90% |
| May 14, 2025 | $14.84 | $14.72 | $0.115 | 436,756.0 | +1.94% |
| May 13, 2025 | $14.52 | $14.42 | $0.10 | 591,437.0 | -0.48% |
| May 12, 2025 | $14.59 | $14.46 | $0.1254 | 708,736.0 | +4.68% |
| May 09, 2025 | $13.98 | $13.89 | $0.095 | 278,094.0 | -0.29% |
| May 08, 2025 | $13.98 | $13.84 | $0.15 | 172,877.0 | +2.05% |
| May 07, 2025 | $13.80 | $13.64 | $0.16 | 270,134.0 | -2.08% |
| May 06, 2025 | $13.99 | $13.84 | $0.1499 | 534,952.0 | +1.16% |
| May 05, 2025 | $13.98 | $13.78 | $0.1965 | 240,537.0 | -0.22% |
| May 02, 2025 | $13.82 | $13.67 | $0.15 | 332,313.0 | +5.74% |
| May 01, 2025 | $13.29 | $13.06 | $0.2296 | 228,805.0 | -1.80% |
| Apr 30, 2025 | $13.34 | $13.21 | $0.135 | 233,729.0 | -0.52% |
| Apr 29, 2025 | $13.38 | $13.33 | $0.055 | 142,714.0 | +0.15% |
| Apr 28, 2025 | $13.37 | $13.30 | $0.07 | 296,341.0 | -0.60% |
| Apr 25, 2025 | $13.43 | $13.33 | $0.10 | 254,585.0 | -0.30% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi 300 China A Share Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi 300 China A Share Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.84 | $13.06 | $1.78 | 6,011,164.0 | +8.20% |
| Apr, 2025 | $14.23 | $10.88 | $3.35 | 15,929,941.0 | -6.93% |
| Mar, 2025 | $15.93 | $14.17 | $1.76 | 12,431,030.0 | -1.18% |
| Feb, 2025 | $15.57 | $13.55 | $2.02 | 15,783,511.0 | +3.51% |
| Jan, 2025 | $14.49 | $12.89 | $1.60 | 13,144,357.0 | -4.12% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.09 | $14.67 | $3.41 | 16,207,287.0 | -1.94% |
| Nov, 2024 | $18.66 | $14.46 | $4.19 | 19,266,862.0 | -2.58% |
| Oct, 2024 | $28.25 | $14.56 | $13.69 | 91,107,877.0 | -13.31% |
| Sep, 2024 | $18.80 | $11.54 | $7.26 | 8,159,339.0 | +44.22% |
| Aug, 2024 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| Jul, 2024 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| Jun, 2024 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| May, 2024 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| Apr, 2024 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| Mar, 2024 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| Feb, 2024 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| Jan, 2024 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.67 | $12.90 | $1.77 | 1,683,703.0 | -4.77% |
| Nov, 2023 | $15.64 | $14.59 | $1.05 | 995,254.0 | -1.08% |
| Oct, 2023 | $16.27 | $13.98 | $2.29 | 1,235,595.0 | -8.73% |
| Sep, 2023 | $17.53 | $15.68 | $1.85 | 1,206,961.0 | -4.12% |
| Aug, 2023 | $20.04 | $16.02 | $4.02 | 1,885,120.0 | -15.57% |
| Jul, 2023 | $20.19 | $17.35 | $2.84 | 1,598,014.0 | +13.75% |
| Jun, 2023 | $19.46 | $17.24 | $2.22 | 1,549,246.0 | -0.84% |
| May, 2023 | $21.68 | $17.57 | $4.11 | 1,237,547.0 | -16.62% |
| Apr, 2023 | $23.24 | $20.18 | $3.06 | 1,041,960.0 | -2.54% |
| Mar, 2023 | $23.24 | $20.55 | $2.69 | 1,516,704.0 | +0.00% |
| Feb, 2023 | $25.75 | $21.21 | $4.54 | 1,592,724.0 | -12.35% |
| Jan, 2023 | $26.60 | $20.59 | $6.02 | 1,469,797.0 | +23.86% |
0.08%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):