Get the Stockscreener App
18.33
8.65%
1.46
After Hours:
18.50
0.17
+0.93%
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History
The historical daily chart and data for Direxion Daily Csi 300 China A Share Bull 2 X Shares stock (CHAU), show that the latest closing stock price as of September 30, 2024, is $18.33.
- Direxion Daily Csi 300 China A Share Bull 2 X Shares all-time high stock price is $97.90, occurred on December 10, 2014.
- The lowest Direxion Daily Csi 300 China A Share Bull 2 X Shares stock price recorded was $11.30 on February 02, 2024. Since then, Direxion Daily Csi 300 China A Share Bull 2 X Shares's stock price has risen over 62.20% to $18.33 now.
- The 52-week high stock price for CHAU is $18.80, representing a 2.56% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for CHAU is $11.30, indicating a -38.35% decrease from the current share price, occurred on February 02, 2024.
- The closing price of Direxion Daily Csi 300 China A Share Bull 2 X Shares (CHAU) stock in the beginning of 2023 was $39.84. The stock closed the year at $20.20, a loss of over -49.30% for the year.
The table below shows more information about CHAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $18.80 | $18.18 | $0.625 | 2,933,970.0 | +8.65% |
| Sep 27, 2024 | $17.06 | $16.48 | $0.575 | 1,303,870.0 | +5.70% |
| Sep 26, 2024 | $16.14 | $15.73 | $0.41 | 975,674.0 | +16.07% |
| Sep 25, 2024 | $13.87 | $13.72 | $0.15 | 303,350.0 | -2.20% |
| Sep 24, 2024 | $14.09 | $13.74 | $0.3513 | 994,428.0 | +15.15% |
| Sep 23, 2024 | $12.26 | $12.17 | $0.09 | 153,982.0 | +0.91% |
| Sep 20, 2024 | $12.10 | $12.03 | $0.07 | 101,102.0 | +0.75% |
| Sep 19, 2024 | $12.04 | $11.93 | $0.11 | 331,051.0 | +2.91% |
| Sep 18, 2024 | $11.81 | $11.66 | $0.1492 | 84,985.0 | +0.13% |
| Sep 17, 2024 | $11.73 | $11.65 | $0.08 | 78,575.0 | +0.13% |
| Sep 16, 2024 | $11.68 | $11.62 | $0.06 | 9,751.0 | +0.69% |
| Sep 13, 2024 | $11.60 | $11.55 | $0.05 | 48,288.0 | -0.43% |
| Sep 12, 2024 | $11.62 | $11.54 | $0.0783 | 78,975.0 | -1.02% |
| Sep 11, 2024 | $11.74 | $11.67 | $0.07 | 85,158.0 | +0.51% |
| Sep 10, 2024 | $11.72 | $11.64 | $0.08 | 149,664.0 | -0.60% |
| Sep 09, 2024 | $11.80 | $11.72 | $0.08 | 124,698.0 | -2.49% |
| Sep 06, 2024 | $12.13 | $12.01 | $0.12 | 163,042.0 | -2.51% |
| Sep 05, 2024 | $12.35 | $12.29 | $0.0648 | 49,471.0 | +1.23% |
| Sep 04, 2024 | $12.24 | $12.18 | $0.06 | 57,598.0 | -0.89% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi 300 China A Share Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi 300 China A Share Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $18.80 | $11.54 | $7.26 | 11,093,309.0 | +44.22% |
| Aug, 2024 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| Jul, 2024 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| Jun, 2024 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| May, 2024 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| Apr, 2024 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| Mar, 2024 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| Feb, 2024 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| Jan, 2024 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.67 | $12.90 | $1.77 | 1,683,703.0 | -4.77% |
| Nov, 2023 | $15.64 | $14.59 | $1.05 | 995,254.0 | -1.08% |
| Oct, 2023 | $16.27 | $13.98 | $2.29 | 1,235,595.0 | -8.73% |
| Sep, 2023 | $17.53 | $15.68 | $1.85 | 1,206,961.0 | -4.12% |
| Aug, 2023 | $20.04 | $16.02 | $4.02 | 1,885,120.0 | -15.57% |
| Jul, 2023 | $20.19 | $17.35 | $2.84 | 1,598,014.0 | +13.75% |
| Jun, 2023 | $19.46 | $17.24 | $2.22 | 1,549,246.0 | -0.84% |
| May, 2023 | $21.68 | $17.57 | $4.11 | 1,237,547.0 | -16.62% |
| Apr, 2023 | $23.24 | $20.18 | $3.06 | 1,041,960.0 | -2.54% |
| Mar, 2023 | $23.24 | $20.55 | $2.69 | 1,516,704.0 | +0.00% |
| Feb, 2023 | $25.75 | $21.21 | $4.54 | 1,592,724.0 | -12.35% |
| Jan, 2023 | $26.60 | $20.59 | $6.02 | 1,469,797.0 | +23.86% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.77 | $19.14 | $2.63 | 1,618,243.0 | -0.88% |
| Nov, 2022 | $20.40 | $16.09 | $4.31 | 1,622,349.0 | +35.06% |
| Oct, 2022 | $20.73 | $15.03 | $5.70 | 1,176,891.0 | -20.45% |
| Sep, 2022 | $23.63 | $18.90 | $4.73 | 790,110.0 | -17.63% |
| Aug, 2022 | $26.11 | $22.76 | $3.34 | 837,473.0 | -8.61% |
| Jul, 2022 | $29.66 | $24.83 | $4.83 | 1,086,841.0 | -15.46% |
| Jun, 2022 | $29.87 | $23.78 | $6.09 | 1,439,154.0 | +22.52% |
| May, 2022 | $24.48 | $20.75 | $3.73 | 1,190,882.0 | +5.87% |
| Apr, 2022 | $29.42 | $20.73 | $8.69 | 1,396,090.0 | -18.48% |
| Mar, 2022 | $35.17 | $24.28 | $10.89 | 2,085,289.0 | -19.59% |
| Feb, 2022 | $35.72 | $32.81 | $2.91 | 722,995.0 | +1.18% |
| Jan, 2022 | $40.04 | $33.33 | $6.71 | 1,203,978.0 | -13.40% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):