16.24
price down icon1.64%   -0.27
after-market After Hours: 16.26 0.02 +0.12%
loading

Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History

The historical daily chart and data for Direxion Daily Csi 300 China A Share Bull 2 X Shares stock (CHAU), show that the latest closing stock price as of July 30, 2025, is $16.24.
  • Direxion Daily Csi 300 China A Share Bull 2 X Shares all-time high stock price is $97.90, occurred on December 10, 2014.
  • The lowest Direxion Daily Csi 300 China A Share Bull 2 X Shares stock price recorded was $10.88 on April 07, 2025. Since then, Direxion Daily Csi 300 China A Share Bull 2 X Shares's stock price has risen over 49.26% to $16.24 now.
  • The 52-week high stock price for CHAU is $28.25, representing a 73.95% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CHAU is $10.88, indicating a -33.00% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Direxion Daily Csi 300 China A Share Bull 2 X Shares (CHAU) stock in the beginning of 2024 was $39.84. The stock closed the year at $20.20, a loss of over -49.30% for the year.
The table below shows more information about CHAU historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $16.45 $16.23 $0.215 209,110.0 -1.64%
Jul 29, 2025 $16.58 $16.49 $0.0899 126,023.0 +1.16%
Jul 28, 2025 $16.45 $16.29 $0.1697 279,458.0 -0.43%
Jul 25, 2025 $16.45 $16.33 $0.12 145,498.0 -1.27%
Jul 24, 2025 $16.66 $16.57 $0.0803 167,119.0 +0.67%
Jul 23, 2025 $16.52 $16.49 $0.035 36,703.0 -0.42%
Jul 22, 2025 $16.57 $16.37 $0.195 340,841.0 +2.67%
Jul 21, 2025 $16.17 $16.04 $0.135 326,532.0 +1.90%
Jul 18, 2025 $16.02 $15.82 $0.1999 280,539.0 +0.83%
Jul 17, 2025 $15.70 $15.50 $0.20 205,157.0 +2.08%
Jul 16, 2025 $15.41 $15.27 $0.145 169,072.0 -0.71%
Jul 15, 2025 $15.54 $15.40 $0.14 137,616.0 -0.51%
Jul 14, 2025 $15.58 $15.51 $0.07 102,188.0 +0.97%
Jul 11, 2025 $15.48 $15.41 $0.0684 147,027.0 -0.23%
Jul 10, 2025 $15.47 $15.34 $0.135 128,276.0 +1.74%
Jul 09, 2025 $15.24 $15.15 $0.0901 117,825.0 -0.20%
Jul 08, 2025 $15.25 $15.13 $0.1201 225,131.0 +1.94%
Jul 07, 2025 $15.02 $14.90 $0.118 190,589.0 -0.53%
Jul 03, 2025 $15.05 $14.96 $0.0873 152,058.0 +1.42%
Jul 02, 2025 $14.83 $14.73 $0.0983 122,257.0 -0.20%
Jul 01, 2025 $14.85 $14.78 $0.0686 207,389.0 +0.20%

Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi 300 China A Share Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi 300 China A Share Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $16.66 $14.73 $1.93 4,025,518.0 +9.73%
Jun, 2025 $14.98 $13.66 $1.32 4,115,660.0 +7.79%
May, 2025 $14.84 $13.06 $1.78 6,554,681.0 +3.23%
Apr, 2025 $14.23 $10.88 $3.35 15,929,941.0 -6.93%
Mar, 2025 $15.93 $14.17 $1.76 12,431,030.0 -1.18%
Feb, 2025 $15.57 $13.55 $2.02 15,783,511.0 +3.51%
Jan, 2025 $14.49 $12.89 $1.60 13,144,357.0 -4.12%

Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.09 $14.67 $3.41 16,207,287.0 -1.94%
Nov, 2024 $18.66 $14.46 $4.19 19,266,862.0 -2.58%
Oct, 2024 $28.25 $14.56 $13.69 91,107,877.0 -13.31%
Sep, 2024 $18.80 $11.54 $7.26 8,159,339.0 +44.22%
Aug, 2024 $13.06 $12.32 $0.735 1,986,654.0 -4.08%
Jul, 2024 $13.77 $12.52 $1.25 2,237,048.0 +2.47%
Jun, 2024 $14.39 $12.88 $1.51 1,094,033.0 -7.57%
May, 2024 $15.33 $13.90 $1.42 2,612,732.0 -2.66%
Apr, 2024 $14.74 $13.22 $1.52 2,894,286.0 +3.90%
Mar, 2024 $14.92 $13.59 $1.33 2,788,244.0 -0.50%
Feb, 2024 $14.00 $11.30 $2.70 3,951,601.0 +16.61%
Jan, 2024 $13.53 $11.88 $1.65 3,141,970.0 -14.80%

Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.67 $12.90 $1.77 1,683,703.0 -4.77%
Nov, 2023 $15.64 $14.59 $1.05 995,254.0 -1.08%
Oct, 2023 $16.27 $13.98 $2.29 1,235,595.0 -8.73%
Sep, 2023 $17.53 $15.68 $1.85 1,206,961.0 -4.12%
Aug, 2023 $20.04 $16.02 $4.02 1,885,120.0 -15.57%
Jul, 2023 $20.19 $17.35 $2.84 1,598,014.0 +13.75%
Jun, 2023 $19.46 $17.24 $2.22 1,549,246.0 -0.84%
May, 2023 $21.68 $17.57 $4.11 1,237,547.0 -16.62%
Apr, 2023 $23.24 $20.18 $3.06 1,041,960.0 -2.54%
Mar, 2023 $23.24 $20.55 $2.69 1,516,704.0 +0.00%
Feb, 2023 $25.75 $21.21 $4.54 1,592,724.0 -12.35%
Jan, 2023 $26.60 $20.59 $6.02 1,469,797.0 +23.86%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Cap:     |  Volume (24h):