Get the Stockscreener App
59.75
1.58%
0.93
After Hours:
59.75
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain
For the December 19, 2025 expiration date, the CHAT stock option chain has a total of 55 contracts, with 35 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Roundhill Generative Ai Technology Etf (CHAT) Most Active Options & Calendar
CHAT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.10 | 0.56 | +36.36% | 14 |
|
64.00
|
0.50 | 0.10 | +25.00% | 11 |
|
70.00
|
0.04 | -0.01 | -20.00% | 5 |
|
63.00
|
0.85 | 0.05 | +6.25% | 2 |
|
67.00
|
0.15 | -0.05 | -25.00% | 2 |
|
62.00
|
1.15 | 0.30 | +35.29% | 1 |
|
29.00
|
0.00 | 0.00 | - | - |
CHAT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.30 | -0.70 | -23.33% | 20 |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):