Get the Stockscreener App
94.40
0.94%
0.88
After Hours:
94.18
-0.22
-0.23%
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain
For the September 18, 2026 expiration date, the CHAT stock option chain has a total of 464 contracts, with 434 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Roundhill Generative Ai Technology Etf (CHAT) Most Active Options & Calendar
CHAT Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.80 | 0.20 | +12.50% | 425 |
|
89.00
|
7.76 | 2.26 | +41.09% | 5 |
|
105.00
|
0.90 | 0.12 | +15.38% | 4 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
26.56 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
16.82 | 0.00 | - | - |
CHAT Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.36 | -0.24 | -40.00% | 20 |
|
84.00
|
0.72 | -0.23 | -24.21% | 3 |
|
85.00
|
0.92 | -0.48 | -34.29% | 3 |
|
83.00
|
0.76 | -0.28 | -26.92% | 2 |
|
81.00
|
1.10 | 0.27 | +32.53% | 1 |
|
82.00
|
1.15 | 0.17 | +17.35% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 434 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $100.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):