Get the Stockscreener App
57.36
2.20%
-1.28
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain
For the December 19, 2025 expiration date, the CHAT stock option chain has a total of 71 contracts, with 4 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 28 contracts.
- June 18, 2026 : 79 contracts.
Roundhill Generative Ai Technology Etf (CHAT) Most Active Options & Calendar
CHAT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.00
|
0.01 | -0.16 | -94.12% | 3 |
|
70.00
|
0.04 | 0.00 | - | 1 |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
16.80 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
CHAT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.20 | 0.68 | +44.74% | 30 |
|
61.00
|
3.51 | 1.61 | +84.74% | 25 |
|
58.00
|
1.00 | 0.00 | - | 6 |
|
57.00
|
0.50 | 0.10 | +25.00% | 2 |
|
50.00
|
0.01 | -1.99 | -99.50% | 1 |
|
55.00
|
0.17 | 0.03 | +21.43% | 1 |
|
59.00
|
1.80 | 0.00 | - | 1 |
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 16.75 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $62.00 |
0.32%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):