Get the Stockscreener App
95.68
2.91%
-2.87
After Hours:
96.62
0.94
+0.98%
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain
For the June 18, 2026 expiration date, the CHAT stock option chain has a total of 30 contracts, with 18 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 43 contracts.
Roundhill Generative Ai Technology Etf (CHAT) Most Active Options & Calendar
CHAT Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
89.00
|
8.30 | -1.60 | -16.16% | 10 |
|
95.00
|
2.65 | -1.35 | -33.75% | 4 |
|
90.00
|
7.20 | -1.23 | -14.59% | 3 |
|
98.00
|
1.10 | 0.40 | +57.14% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
19.25 | 0.00 | - | - |
|
50.00
|
19.01 | 0.00 | - | - |
CHAT Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.05 | 0.53 | +101.92% | 12 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
1.70 | 0.00 | - | - |
|
54.00
|
0.60 | 0.00 | - | - |
|
55.00
|
0.80 | 0.00 | - | - |
|
56.00
|
1.70 | 0.00 | - | - |
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $89.00 |
0.10%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):