Get the Stockscreener App
82.15
0.86%
-0.71
After Hours:
82.27
0.12
+0.15%
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain
For the September 18, 2026 expiration date, the CHAT stock option chain has a total of 9 contracts, with 5 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Roundhill Generative Ai Technology Etf (CHAT) Most Active Options & Calendar
CHAT Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
2.37 | -0.97 | -29.04% | 2 |
|
115.00
|
0.30 | -0.15 | -33.33% | 2 |
|
100.00
|
1.27 | -0.78 | -38.05% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
26.56 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
16.82 | 0.00 | - | - |
CHAT Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.27 | 0.07 | +5.83% | 2 |
|
64.00
|
1.22 | 0.24 | +24.49% | 1 |
|
66.00
|
1.49 | 0.00 | - | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
|
45.00
|
1.56 | 0.00 | - | - |
|
50.00
|
2.35 | 0.00 | - | - |
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $95.00 |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):