Get the Stockscreener App
85.87
4.29%
3.53
Pre-market:
86.53
0.66
+0.77%
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain
For the June 18, 2026 expiration date, the CHAT stock option chain has a total of 142 contracts, with 33 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 29 contracts.
Roundhill Generative Ai Technology Etf (CHAT) Most Active Options & Calendar
CHAT Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
2.05 | 0.88 | +75.21% | 10 |
|
85.00
|
4.43 | 1.78 | +67.17% | 9 |
|
70.00
|
15.80 | 2.40 | +17.91% | 5 |
|
80.00
|
8.00 | 3.50 | +77.78% | 5 |
|
67.00
|
19.00 | 4.45 | +30.58% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
19.25 | 0.00 | - | - |
CHAT Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.68 | -0.10 | -12.82% | 52 |
|
75.00
|
1.13 | -0.89 | -44.06% | 52 |
|
85.00
|
3.99 | -1.76 | -30.61% | 3 |
|
58.00
|
0.20 | -0.05 | -20.00% | 1 |
|
80.00
|
2.00 | -1.39 | -41.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 3.30 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $90.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):