Get the Stockscreener App
67.15
0.23%
0.12
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain
For the November 21, 2025 expiration date, the CHAT stock option chain has a total of 101 contracts, with 56 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 90 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 11 contracts.
Roundhill Generative Ai Technology Etf (CHAT) Most Active Options & Calendar
CHAT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.00
|
5.60 | 2.10 | +60.00% | 25 |
|
69.00
|
1.55 | 0.15 | +10.71% | 20 |
|
64.00
|
4.70 | 1.50 | +46.88% | 4 |
|
68.00
|
2.00 | 0.00 | - | 4 |
|
70.00
|
1.00 | 0.10 | +11.11% | 2 |
|
67.00
|
2.55 | 0.05 | +2.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
CHAT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
66.00
|
1.50 | 0.00 | - | 42 |
|
61.00
|
0.40 | -0.15 | -27.27% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
|
59.00
|
0.00 | 0.00 | - | - |
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $66.00 |
| Call Strike With Highest Volume | $63.00 |
0.97%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):