Get the Stockscreener App
81.31
3.72%
2.915
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain
For the November 20, 2026 expiration date, the CHAT stock option chain has a total of 43 contracts, with 21 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 47 contracts.
- March 19, 2027 : 30 contracts.
- June 17, 2027 : 5 contracts.
Roundhill Generative Ai Technology Etf (CHAT) Most Active Options & Calendar
CHAT Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.20 | 0.50 | +18.52% | 17 |
|
79.00
|
4.00 | 0.66 | +19.76% | 3 |
|
76.00
|
6.66 | 2.38 | +55.61% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
77.00
|
3.78 | 0.00 | - | - |
|
78.00
|
2.99 | 0.00 | - | - |
CHAT Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
76.00
|
1.60 | 0.10 | +6.67% | 10 |
|
75.00
|
1.10 | -0.70 | -38.89% | 5 |
|
91.00
|
11.55 | -2.66 | -18.72% | 3 |
|
92.00
|
12.35 | 1.55 | +14.35% | 3 |
|
80.00
|
2.87 | -1.83 | -38.94% | 1 |
|
70.00
|
1.17 | 0.00 | - | - |
|
77.00
|
3.42 | 0.00 | - | - |
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $76.00 |
| Call Strike With Highest Volume | $80.00 |
0.62%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):