Get the Stockscreener App
10.20
1.29%
0.13
After Hours:
10.20
Charlton Aria Acquisition Corp Stock (CHARU) Price History
The historical daily chart and data for Charlton Aria Acquisition Corp stock (CHARU), show that the latest closing stock price as of December 20, 2024, is $10.20.
- Charlton Aria Acquisition Corp all-time high stock price is $10.20, occurred on December 20, 2024.
- The lowest Charlton Aria Acquisition Corp stock price recorded was $0.00 on November 08, 2024. Since then, Charlton Aria Acquisition Corp's stock price has risen over to $10.20 now.
- The 52-week high stock price for CHARU is $10.20, representing a 0.00% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for CHARU is $9.95, indicating a -2.45% decrease from the current share price, occurred on October 25, 2024.
The table below shows more information about CHARU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.20 | $10.20 | $0.00 | 197.0 | +1.29% |
| Dec 18, 2024 | $10.07 | $10.07 | $0.00 | 4,000.0 | -0.10% |
| Dec 16, 2024 | $10.08 | $10.05 | $0.03 | 10,101.0 | +0.10% |
| Dec 12, 2024 | $10.07 | $10.07 | $0.00 | 200.0 | +0.00% |
| Dec 11, 2024 | $10.07 | $10.07 | $0.00 | 5,000.0 | +0.10% |
| Dec 06, 2024 | $10.06 | $10.06 | $0.00 | 190,000.0 | +0.10% |
| Dec 05, 2024 | $10.05 | $10.01 | $0.04 | 4,211.0 | +0.29% |
| Dec 03, 2024 | $10.02 | $10.02 | $0.00 | 100.0 | -0.14% |
| Nov 29, 2024 | $10.04 | $10.04 | $0.00 | 100,000.0 | -0.15% |
| Nov 27, 2024 | $10.05 | $10.01 | $0.04 | 258,633.0 | +0.30% |
| Nov 26, 2024 | $10.04 | $10.00 | $0.04 | 179,102.0 | +0.30% |
| Nov 22, 2024 | $9.99 | $9.99 | $0.00 | 18,250.0 | +0.00% |
Charlton Aria Acquisition Corp Stock (CHARU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Charlton Aria Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHARU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Charlton Aria Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Charlton Aria Acquisition Corp Stock (CHARU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.20 | $10.01 | $0.19 | 214,006.0 | +1.64% |
| Nov, 2024 | $10.05 | $9.97 | $0.075 | 940,365.0 | +0.55% |
| Oct, 2024 | $9.99 | $9.95 | $0.04 | 794,876.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):