Get the Stockscreener App
11.02
1.29%
0.14
Crane Harbor Acquisition Corp Stock (CHAC) Price History
The historical daily chart and data for Crane Harbor Acquisition Corp stock (CHAC), show that the latest closing stock price as of January 08, 2026, is $11.02.
- Crane Harbor Acquisition Corp all-time high stock price is $13.27, occurred on November 03, 2025.
- The lowest Crane Harbor Acquisition Corp stock price recorded was $0.00 on July 21, 2025. Since then, Crane Harbor Acquisition Corp's stock price has risen over to $11.02 now.
- The 52-week high stock price for CHAC is $13.27, representing a 20.42% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for CHAC is $9.90, indicating a -10.16% decrease from the current share price, occurred on May 21, 2025.
The table below shows more information about CHAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $11.13 | $10.86 | $0.2674 | 375,352.0 | +1.29% |
| Jan 07, 2026 | $11.01 | $10.85 | $0.157 | 374,074.0 | -0.18% |
| Jan 06, 2026 | $11.11 | $10.90 | $0.21 | 356,207.0 | -1.09% |
| Jan 05, 2026 | $11.06 | $10.88 | $0.175 | 680,340.0 | +1.19% |
| Jan 02, 2026 | $10.97 | $10.82 | $0.15 | 221,658.0 | +1.11% |
| Dec 31, 2025 | $10.88 | $10.77 | $0.11 | 72,966.0 | -0.55% |
| Dec 30, 2025 | $10.94 | $10.78 | $0.16 | 469,965.0 | -0.46% |
| Dec 29, 2025 | $10.98 | $10.83 | $0.1499 | 229,300.0 | +0.09% |
| Dec 26, 2025 | $11.05 | $10.87 | $0.185 | 200,277.0 | -1.09% |
| Dec 24, 2025 | $11.08 | $10.92 | $0.1579 | 296,599.0 | -0.27% |
| Dec 23, 2025 | $11.09 | $10.89 | $0.1956 | 818,545.0 | +0.64% |
| Dec 22, 2025 | $11.16 | $10.85 | $0.315 | 1,213,559.0 | +1.30% |
| Dec 19, 2025 | $10.93 | $10.73 | $0.198 | 153,730.0 | +0.56% |
| Dec 18, 2025 | $10.85 | $10.74 | $0.11 | 74,863.0 | -0.28% |
| Dec 17, 2025 | $10.96 | $10.72 | $0.2436 | 230,056.0 | -0.74% |
| Dec 16, 2025 | $11.10 | $10.83 | $0.27 | 125,186.0 | -1.41% |
| Dec 15, 2025 | $11.13 | $10.96 | $0.17 | 400,172.0 | +0.87% |
| Dec 12, 2025 | $11.04 | $10.82 | $0.22 | 155,769.0 | -0.36% |
| Dec 11, 2025 | $11.05 | $10.77 | $0.28 | 253,099.0 | +0.74% |
| Dec 10, 2025 | $11.02 | $10.75 | $0.27 | 385,185.0 | -0.82% |
Crane Harbor Acquisition Corp Stock (CHAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crane Harbor Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crane Harbor Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crane Harbor Acquisition Corp Stock (CHAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.13 | $10.82 | $0.3074 | 2,382,983.0 | +2.32% |
Crane Harbor Acquisition Corp Stock (CHAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.88 | $10.72 | $1.16 | 7,729,803.0 | -5.41% |
| Nov, 2025 | $13.27 | $10.82 | $2.45 | 18,784,825.0 | +2.64% |
| Oct, 2025 | $11.41 | $10.11 | $1.30 | 5,532,012.0 | +10.02% |
| Sep, 2025 | $10.27 | $10.01 | $0.255 | 690,871.0 | +1.05% |
| Aug, 2025 | $10.11 | $10.02 | $0.09 | 1,687,010.0 | -0.35% |
| Jul, 2025 | $10.07 | $9.96 | $0.11 | 177,354.0 | +0.00% |
| Jun, 2025 | $10.14 | $9.92 | $0.225 | 2,052,103.0 | +1.61% |
| May, 2025 | $9.92 | $9.90 | $0.02 | 2,100,018.0 | +0.00% |
0.29%
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):