Capital Group International Focus Equity Etf (CGXU)

Overview News Price History Discussions Forecast Dividend History

Capital Group International Focus Equity Etf Stock (CGXU) Price History

The historical daily chart and data for Capital Group International Focus Equity Etf stock (CGXU), show that the latest closing stock price as of May 06, 2026, is $33.62.

Capital Group International Focus Equity Etf all-time high stock price is $32.72, occurred on April 17, 2026.
The lowest Capital Group International Focus Equity Etf stock price recorded was $20.80 on October 31, 2023. Since then, Capital Group International Focus Equity Etf's stock price has risen over 61.63% to $33.62 now.
The 52-week high stock price for CGXU is $32.72, representing a -2.68% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for CGXU is $25.14, indicating a -25.24% decrease from the current share price, occurred on May 07, 2025.
The closing price of Capital Group International Focus Equity Etf (CGXU) stock in the beginning of 2025 was $23.03. The stock closed the year at $22.17, a loss of over -3.73% for the year.

The table below shows more information about CGXU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$33.65	$33.25	$0.40	931,477.0	+3.35%
May 05, 2026	$32.62	$32.31	$0.31	695,890.0	+1.53%
May 04, 2026	$32.38	$31.89	$0.49	814,892.0	-0.74%
May 01, 2026	$32.49	$32.16	$0.3248	722,187.0	+0.28%
Apr 30, 2026	$32.25	$31.77	$0.485	987,070.0	+2.81%
Apr 29, 2026	$31.57	$31.18	$0.385	667,557.0	-0.67%
Apr 28, 2026	$31.73	$31.37	$0.36	517,678.0	-1.78%
Apr 27, 2026	$32.25	$31.99	$0.26	551,951.0	-0.22%
Apr 24, 2026	$32.23	$31.94	$0.29	640,044.0	+1.26%
Apr 23, 2026	$32.16	$31.41	$0.75	518,970.0	-1.15%
Apr 22, 2026	$32.14	$31.92	$0.22	642,835.0	+1.52%
Apr 21, 2026	$32.27	$31.56	$0.71	1,110,339.0	-2.03%
Apr 20, 2026	$32.31	$32.09	$0.22	604,665.0	-0.39%
Apr 17, 2026	$32.72	$32.37	$0.355	731,516.0	+1.28%
Apr 16, 2026	$32.13	$31.87	$0.26	684,210.0	+0.03%
Apr 15, 2026	$32.05	$31.84	$0.215	490,583.0	-0.09%
Apr 14, 2026	$32.10	$31.81	$0.29	597,681.0	+1.84%
Apr 13, 2026	$31.54	$30.93	$0.61	751,940.0	+0.45%
Apr 10, 2026	$31.49	$31.17	$0.32	491,781.0	+0.55%
Apr 09, 2026	$31.25	$30.75	$0.4999	759,516.0	-0.42%
Apr 08, 2026	$31.45	$31.01	$0.4372	701,237.0	+4.86%
Apr 07, 2026	$29.85	$29.21	$0.64	1,305,410.0	+0.27%

Capital Group International Focus Equity Etf Stock (CGXU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group International Focus Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group International Focus Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group International Focus Equity Etf Stock (CGXU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$33.65	$31.89	$1.76	4,095,923.0	+4.44%
Apr, 2026	$32.72	$28.93	$3.79	15,682,950.0	+9.16%
Mar, 2026	$31.83	$28.14	$3.69	24,691,769.0	-8.73%
Feb, 2026	$32.69	$30.49	$2.20	19,820,965.0	+3.43%
Jan, 2026	$32.21	$30.03	$2.18	15,500,576.0	+5.72%

Capital Group International Focus Equity Etf Stock (CGXU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.81	$29.46	$1.34	14,073,363.0	-0.80%
Nov, 2025	$30.86	$28.54	$2.32	12,115,221.0	-2.47%
Oct, 2025	$31.26	$29.29	$1.97	12,676,940.0	+3.68%
Sep, 2025	$29.64	$27.63	$2.01	10,953,642.0	+5.22%
Aug, 2025	$28.36	$26.31	$2.05	9,865,466.0	+5.47%
Jul, 2025	$27.80	$26.61	$1.19	11,163,625.0	-1.62%
Jun, 2025	$27.45	$26.08	$1.37	15,899,670.0	+2.88%
May, 2025	$26.73	$24.80	$1.93	12,807,378.0	+6.67%
Apr, 2025	$24.92	$21.17	$3.75	23,879,099.0	+0.98%
Mar, 2025	$26.30	$24.16	$2.14	15,832,882.0	-3.89%
Feb, 2025	$26.59	$25.08	$1.51	11,716,284.0	-0.74%
Jan, 2025	$26.16	$24.41	$1.75	14,311,518.0	+4.01%

Capital Group International Focus Equity Etf Stock (CGXU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.79	$24.50	$2.29	14,257,058.0	-5.29%
Nov, 2024	$26.54	$25.08	$1.46	11,918,893.0	+0.54%
Oct, 2024	$27.00	$25.80	$1.20	9,721,134.0	-3.74%
Sep, 2024	$27.52	$25.23	$2.29	8,705,267.0	+0.37%
Aug, 2024	$26.89	$23.56	$3.33	8,986,949.0	+3.47%
Jul, 2024	$27.05	$25.04	$2.01	10,320,789.0	+0.97%
Jun, 2024	$26.35	$25.45	$0.895	9,930,699.0	-1.49%
May, 2024	$26.78	$25.18	$1.60	11,934,864.0	+2.92%
Apr, 2024	$25.97	$24.73	$1.23	12,124,020.0	-1.59%
Mar, 2024	$25.86	$24.80	$1.06	11,332,793.0	+4.25%
Feb, 2024	$24.86	$23.82	$1.04	12,529,112.0	+3.56%
Jan, 2024	$24.22	$23.00	$1.22	13,981,729.0	+0.04%