26.49
price down icon0.75%   -0.20
after-market After Hours: 26.88 0.39 +1.47%
loading

Capital Group International Focus Equity Etf Stock (CGXU) Price History

The historical daily chart and data for Capital Group International Focus Equity Etf stock (CGXU), show that the latest closing stock price as of August 01, 2025, is $26.49.
  • Capital Group International Focus Equity Etf all-time high stock price is $27.80, occurred on July 23, 2025.
  • The lowest Capital Group International Focus Equity Etf stock price recorded was $20.80 on October 31, 2023. Since then, Capital Group International Focus Equity Etf's stock price has risen over 27.36% to $26.49 now.
  • The 52-week high stock price for CGXU is $27.80, representing a 4.95% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for CGXU is $21.17, indicating a -20.08% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Capital Group International Focus Equity Etf (CGXU) stock in the beginning of 2024 was $23.03. The stock closed the year at $22.17, a loss of over -3.73% for the year.
The table below shows more information about CGXU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $26.53 $26.31 $0.22 503,295.0 -0.75%
Jul 31, 2025 $26.89 $26.61 $0.275 616,145.0 -0.71%
Jul 30, 2025 $27.07 $26.81 $0.265 594,111.0 -0.92%
Jul 29, 2025 $27.21 $27.06 $0.1499 461,572.0 +0.11%
Jul 28, 2025 $27.26 $27.06 $0.20 374,064.0 -1.56%
Jul 25, 2025 $27.54 $27.36 $0.1799 453,803.0 -0.22%
Jul 24, 2025 $27.73 $27.59 $0.14 513,182.0 -0.65%
Jul 23, 2025 $27.80 $27.72 $0.08 189,676.0 +2.02%
Jul 22, 2025 $27.24 $26.97 $0.27 529,544.0 +0.29%
Jul 21, 2025 $27.27 $27.08 $0.185 374,379.0 +0.18%
Jul 18, 2025 $27.33 $27.06 $0.2657 512,456.0 -0.44%
Jul 17, 2025 $27.23 $27.00 $0.23 388,841.0 +0.44%
Jul 16, 2025 $27.09 $26.84 $0.2531 607,244.0 +0.59%
Jul 15, 2025 $27.13 $26.89 $0.235 466,737.0 -0.26%
Jul 14, 2025 $27.02 $26.90 $0.1208 498,384.0 +0.00%
Jul 11, 2025 $27.07 $26.97 $0.1002 331,387.0 -0.81%
Jul 10, 2025 $27.24 $27.09 $0.15 395,725.0 -0.04%
Jul 09, 2025 $27.24 $27.09 $0.1455 510,761.0 +0.37%
Jul 08, 2025 $27.16 $27.00 $0.15 575,918.0 +0.78%
Jul 07, 2025 $27.09 $26.83 $0.255 566,961.0 -1.07%
Jul 03, 2025 $27.24 $27.14 $0.105 238,425.0 +0.15%
Jul 02, 2025 $27.17 $26.91 $0.26 775,719.0 +0.67%

Capital Group International Focus Equity Etf Stock (CGXU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group International Focus Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group International Focus Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group International Focus Equity Etf Stock (CGXU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.53 $26.31 $0.22 503,295.0 +0.00%
Jul, 2025 $27.80 $26.31 $1.49 11,666,920.0 -2.36%
Jun, 2025 $27.45 $26.08 $1.37 15,899,670.0 +2.88%
May, 2025 $26.73 $24.80 $1.93 12,807,378.0 +6.67%
Apr, 2025 $24.92 $21.17 $3.75 23,879,099.0 +0.98%
Mar, 2025 $26.30 $24.16 $2.14 15,832,882.0 -3.89%
Feb, 2025 $26.59 $25.08 $1.51 11,716,284.0 -0.74%
Jan, 2025 $26.16 $24.41 $1.75 14,311,518.0 +4.01%

Capital Group International Focus Equity Etf Stock (CGXU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.79 $24.50 $2.29 14,257,058.0 -5.29%
Nov, 2024 $26.54 $25.08 $1.46 11,918,893.0 +0.54%
Oct, 2024 $27.00 $25.80 $1.20 9,721,134.0 -3.74%
Sep, 2024 $27.52 $25.23 $2.29 8,705,267.0 +0.37%
Aug, 2024 $26.89 $23.56 $3.33 8,986,949.0 +3.47%
Jul, 2024 $27.05 $25.04 $2.01 10,320,789.0 +0.97%
Jun, 2024 $26.35 $25.45 $0.895 9,930,699.0 -1.49%
May, 2024 $26.78 $25.18 $1.60 11,934,864.0 +2.92%
Apr, 2024 $25.97 $24.73 $1.23 12,124,020.0 -1.59%
Mar, 2024 $25.86 $24.80 $1.06 11,332,793.0 +4.25%
Feb, 2024 $24.86 $23.82 $1.04 12,529,112.0 +3.56%
Jan, 2024 $24.22 $23.00 $1.22 13,981,729.0 +0.04%

Capital Group International Focus Equity Etf Stock (CGXU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.02 $22.57 $1.45 10,870,559.0 +4.83%
Nov, 2023 $22.87 $20.94 $1.93 12,440,442.0 +8.90%
Oct, 2023 $22.12 $20.80 $1.32 16,138,380.0 -3.82%
Sep, 2023 $23.18 $21.40 $1.78 9,383,231.0 -5.27%
Aug, 2023 $24.20 $22.06 $2.14 10,721,603.0 -5.98%
Jul, 2023 $24.47 $22.61 $1.86 10,582,201.0 +3.78%
Jun, 2023 $24.36 $22.57 $1.79 10,929,374.0 +4.63%
May, 2023 $23.63 $22.35 $1.28 8,488,695.0 -3.23%
Apr, 2023 $23.58 $22.75 $0.8299 7,767,812.0 +0.17%
Mar, 2023 $23.23 $20.99 $2.24 4,460,225.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):