loading

Capital Group International Focus Equity Etf Stock (CGXU) Price History

The historical daily chart and data for Capital Group International Focus Equity Etf stock (CGXU), show that the latest closing stock price as of August 21, 2025, is $27.80.
  • Capital Group International Focus Equity Etf all-time high stock price is $28.23, occurred on August 18, 2025.
  • The lowest Capital Group International Focus Equity Etf stock price recorded was $20.80 on October 31, 2023. Since then, Capital Group International Focus Equity Etf's stock price has risen over 33.65% to $27.80 now.
  • The 52-week high stock price for CGXU is $28.23, representing a 1.55% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for CGXU is $21.17, indicating a -23.85% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Capital Group International Focus Equity Etf (CGXU) stock in the beginning of 2024 was $23.03. The stock closed the year at $22.17, a loss of over -3.73% for the year.
The table below shows more information about CGXU historical price data:
Date High Low High - Low Volume % Change
Aug 21, 2025 $27.82 $27.70 $0.115 442,905.0 -0.43%
Aug 20, 2025 $28.00 $27.82 $0.18 674,526.0 -0.43%
Aug 19, 2025 $28.22 $28.02 $0.205 483,364.0 -0.64%
Aug 18, 2025 $28.23 $28.11 $0.12 336,075.0 +0.53%
Aug 15, 2025 $28.18 $28.06 $0.1249 324,834.0 +0.54%
Aug 14, 2025 $27.93 $27.80 $0.125 341,244.0 -0.18%
Aug 13, 2025 $28.00 $27.90 $0.1008 493,078.0 +0.61%
Aug 12, 2025 $27.80 $27.54 $0.26 392,065.0 +1.79%
Aug 11, 2025 $27.46 $27.30 $0.155 500,544.0 -0.40%
Aug 08, 2025 $27.49 $27.36 $0.1272 461,648.0 +0.51%
Aug 07, 2025 $27.37 $27.16 $0.205 721,395.0 +0.78%
Aug 06, 2025 $27.07 $26.95 $0.12 404,111.0 +0.59%
Aug 05, 2025 $26.95 $26.75 $0.1967 435,488.0 +0.22%
Aug 04, 2025 $26.85 $26.71 $0.14 422,886.0 +1.36%
Aug 01, 2025 $26.53 $26.31 $0.22 503,295.0 -0.75%
Jul 31, 2025 $26.89 $26.61 $0.275 616,145.0 -0.71%
Jul 30, 2025 $27.07 $26.81 $0.265 594,111.0 -0.92%
Jul 29, 2025 $27.21 $27.06 $0.1499 461,572.0 +0.11%
Jul 28, 2025 $27.26 $27.06 $0.20 374,064.0 -1.56%
Jul 25, 2025 $27.54 $27.36 $0.1799 453,803.0 -0.22%
Jul 24, 2025 $27.73 $27.59 $0.14 513,182.0 -0.65%
Jul 23, 2025 $27.80 $27.72 $0.08 189,676.0 +2.02%

Capital Group International Focus Equity Etf Stock (CGXU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group International Focus Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group International Focus Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group International Focus Equity Etf Stock (CGXU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.23 $26.31 $1.92 7,380,363.0 +4.16%
Jul, 2025 $27.80 $26.61 $1.19 11,163,625.0 -1.62%
Jun, 2025 $27.45 $26.08 $1.37 15,899,670.0 +2.88%
May, 2025 $26.73 $24.80 $1.93 12,807,378.0 +6.67%
Apr, 2025 $24.92 $21.17 $3.75 23,879,099.0 +0.98%
Mar, 2025 $26.30 $24.16 $2.14 15,832,882.0 -3.89%
Feb, 2025 $26.59 $25.08 $1.51 11,716,284.0 -0.74%
Jan, 2025 $26.16 $24.41 $1.75 14,311,518.0 +4.01%

Capital Group International Focus Equity Etf Stock (CGXU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.79 $24.50 $2.29 14,257,058.0 -5.29%
Nov, 2024 $26.54 $25.08 $1.46 11,918,893.0 +0.54%
Oct, 2024 $27.00 $25.80 $1.20 9,721,134.0 -3.74%
Sep, 2024 $27.52 $25.23 $2.29 8,705,267.0 +0.37%
Aug, 2024 $26.89 $23.56 $3.33 8,986,949.0 +3.47%
Jul, 2024 $27.05 $25.04 $2.01 10,320,789.0 +0.97%
Jun, 2024 $26.35 $25.45 $0.895 9,930,699.0 -1.49%
May, 2024 $26.78 $25.18 $1.60 11,934,864.0 +2.92%
Apr, 2024 $25.97 $24.73 $1.23 12,124,020.0 -1.59%
Mar, 2024 $25.86 $24.80 $1.06 11,332,793.0 +4.25%
Feb, 2024 $24.86 $23.82 $1.04 12,529,112.0 +3.56%
Jan, 2024 $24.22 $23.00 $1.22 13,981,729.0 +0.04%

Capital Group International Focus Equity Etf Stock (CGXU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.02 $22.57 $1.45 10,870,559.0 +4.83%
Nov, 2023 $22.87 $20.94 $1.93 12,440,442.0 +8.90%
Oct, 2023 $22.12 $20.80 $1.32 16,138,380.0 -3.82%
Sep, 2023 $23.18 $21.40 $1.78 9,383,231.0 -5.27%
Aug, 2023 $24.20 $22.06 $2.14 10,721,603.0 -5.98%
Jul, 2023 $24.47 $22.61 $1.86 10,582,201.0 +3.78%
Jun, 2023 $24.36 $22.57 $1.79 10,929,374.0 +4.63%
May, 2023 $23.63 $22.35 $1.28 8,488,695.0 -3.23%
Apr, 2023 $23.58 $22.75 $0.8299 7,767,812.0 +0.17%
Mar, 2023 $23.23 $20.99 $2.24 4,460,225.0 +0.00%
exchange_traded_fund VTV
$180.95
price down icon 0.38%
exchange_traded_fund VUG
$451.18
price down icon 0.41%
exchange_traded_fund IJH
$63.45
price down icon 0.16%
exchange_traded_fund EFA
$91.85
price down icon 0.63%
exchange_traded_fund IWF
$438.43
price down icon 0.43%
exchange_traded_fund QQQ
$563.28
price down icon 0.46%
Cap:     |  Volume (24h):