Get the Stockscreener App
26.36
0.09%
0.025
Capital Group International Focus Equity Etf Stock (CGXU) Price History
The historical daily chart and data for Capital Group International Focus Equity Etf stock (CGXU), show that the latest closing stock price as of May 22, 2025, is $26.36.
- Capital Group International Focus Equity Etf all-time high stock price is $27.52, occurred on September 26, 2024.
- The lowest Capital Group International Focus Equity Etf stock price recorded was $20.80 on October 31, 2023. Since then, Capital Group International Focus Equity Etf's stock price has risen over 26.75% to $26.36 now.
- The 52-week high stock price for CGXU is $27.52, representing a 4.38% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for CGXU is $21.17, indicating a -19.70% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Capital Group International Focus Equity Etf (CGXU) stock in the beginning of 2024 was $23.03. The stock closed the year at $22.17, a loss of over -3.73% for the year.
The table below shows more information about CGXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $26.45 | $26.22 | $0.225 | 211,018.0 | +0.08% |
| May 21, 2025 | $26.66 | $26.32 | $0.33 | 421,985.0 | -0.64% |
| May 20, 2025 | $26.54 | $26.43 | $0.105 | 903,933.0 | +0.42% |
| May 19, 2025 | $26.41 | $26.11 | $0.305 | 739,557.0 | +0.99% |
| May 16, 2025 | $26.19 | $26.02 | $0.175 | 429,655.0 | -0.31% |
| May 15, 2025 | $26.24 | $26.05 | $0.1805 | 487,789.0 | +0.23% |
| May 14, 2025 | $26.28 | $26.12 | $0.1622 | 451,390.0 | +0.08% |
| May 13, 2025 | $26.26 | $26.00 | $0.2554 | 634,913.0 | +0.69% |
| May 12, 2025 | $25.96 | $25.67 | $0.29 | 811,678.0 | +1.88% |
| May 09, 2025 | $25.59 | $25.41 | $0.18 | 563,548.0 | +0.39% |
| May 08, 2025 | $25.48 | $25.32 | $0.165 | 600,685.0 | +0.55% |
| May 07, 2025 | $25.34 | $25.14 | $0.20 | 820,991.0 | -0.43% |
| May 06, 2025 | $25.46 | $25.33 | $0.1304 | 556,298.0 | -0.47% |
| May 05, 2025 | $25.56 | $25.46 | $0.10 | 481,887.0 | +0.04% |
| May 02, 2025 | $25.48 | $25.36 | $0.12 | 479,597.0 | +2.41% |
| May 01, 2025 | $24.99 | $24.80 | $0.191 | 429,959.0 | +0.57% |
| Apr 30, 2025 | $24.82 | $24.43 | $0.385 | 695,002.0 | -0.68% |
| Apr 29, 2025 | $24.92 | $24.75 | $0.17 | 386,081.0 | +0.44% |
| Apr 28, 2025 | $24.83 | $24.61 | $0.215 | 810,738.0 | +0.24% |
| Apr 25, 2025 | $24.72 | $24.50 | $0.22 | 577,658.0 | +1.10% |
| Apr 24, 2025 | $24.48 | $24.13 | $0.35 | 439,109.0 | +1.58% |
| Apr 23, 2025 | $24.33 | $23.99 | $0.3399 | 811,787.0 | +1.91% |
| Apr 22, 2025 | $23.71 | $23.39 | $0.325 | 894,930.0 | +1.85% |
Capital Group International Focus Equity Etf Stock (CGXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group International Focus Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group International Focus Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group International Focus Equity Etf Stock (CGXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.66 | $24.80 | $1.86 | 9,024,883.0 | +6.63% |
| Apr, 2025 | $24.92 | $21.17 | $3.75 | 23,879,099.0 | +0.98% |
| Mar, 2025 | $26.30 | $24.16 | $2.14 | 15,832,882.0 | -3.89% |
| Feb, 2025 | $26.59 | $25.08 | $1.51 | 11,716,284.0 | -0.74% |
| Jan, 2025 | $26.16 | $24.41 | $1.75 | 14,311,518.0 | +4.01% |
Capital Group International Focus Equity Etf Stock (CGXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.79 | $24.50 | $2.29 | 14,257,058.0 | -5.29% |
| Nov, 2024 | $26.54 | $25.08 | $1.46 | 11,918,893.0 | +0.54% |
| Oct, 2024 | $27.00 | $25.80 | $1.20 | 9,721,134.0 | -3.74% |
| Sep, 2024 | $27.52 | $25.23 | $2.29 | 8,705,267.0 | +0.37% |
| Aug, 2024 | $26.89 | $23.56 | $3.33 | 8,986,949.0 | +3.47% |
| Jul, 2024 | $27.05 | $25.04 | $2.01 | 10,320,789.0 | +0.97% |
| Jun, 2024 | $26.35 | $25.45 | $0.895 | 9,930,699.0 | -1.49% |
| May, 2024 | $26.78 | $25.18 | $1.60 | 11,934,864.0 | +2.92% |
| Apr, 2024 | $25.97 | $24.73 | $1.23 | 12,124,020.0 | -1.59% |
| Mar, 2024 | $25.86 | $24.80 | $1.06 | 11,332,793.0 | +4.25% |
| Feb, 2024 | $24.86 | $23.82 | $1.04 | 12,529,112.0 | +3.56% |
| Jan, 2024 | $24.22 | $23.00 | $1.22 | 13,981,729.0 | +0.04% |
Capital Group International Focus Equity Etf Stock (CGXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.02 | $22.57 | $1.45 | 10,870,559.0 | +4.83% |
| Nov, 2023 | $22.87 | $20.94 | $1.93 | 12,440,442.0 | +8.90% |
| Oct, 2023 | $22.12 | $20.80 | $1.32 | 16,138,380.0 | -3.82% |
| Sep, 2023 | $23.18 | $21.40 | $1.78 | 9,383,231.0 | -5.27% |
| Aug, 2023 | $24.20 | $22.06 | $2.14 | 10,721,603.0 | -5.98% |
| Jul, 2023 | $24.47 | $22.61 | $1.86 | 10,582,201.0 | +3.78% |
| Jun, 2023 | $24.36 | $22.57 | $1.79 | 10,929,374.0 | +4.63% |
| May, 2023 | $23.63 | $22.35 | $1.28 | 8,488,695.0 | -3.23% |
| Apr, 2023 | $23.58 | $22.75 | $0.8299 | 7,767,812.0 | +0.17% |
| Mar, 2023 | $23.23 | $20.99 | $2.24 | 4,460,225.0 | +0.00% |
0.49%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):