Capital Group International Focus Equity Etf (CGXU)

Overview News Price History Discussions Forecast Dividend History

Capital Group International Focus Equity Etf Stock (CGXU) Price History

The historical daily chart and data for Capital Group International Focus Equity Etf stock (CGXU), show that the latest closing stock price as of October 27, 2026, is $32.17.

Capital Group International Focus Equity Etf all-time high stock price is $36.27, occurred on June 17, 2026.
The lowest Capital Group International Focus Equity Etf stock price recorded was $20.80 on October 31, 2023. Since then, Capital Group International Focus Equity Etf's stock price has risen over 54.69% to $32.17 now.
The 52-week high stock price for CGXU is $36.27, representing a 12.73% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for CGXU is $28.14, indicating a -12.54% decrease from the current share price, occurred on March 30, 2026.
The closing price of Capital Group International Focus Equity Etf (CGXU) stock in the beginning of 2025 was $24.72. The stock closed the year at $29.55, a gain of over 19.54% for the year.

The table below shows more information about CGXU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$32.26	$31.94	$0.315	503,788.0	+1.12%
Oct 26, 2026	$31.95	$31.54	$0.415	957,067.0	+0.25%
Oct 23, 2026	$31.84	$31.57	$0.2657	846,936.0	-0.50%
Oct 22, 2026	$32.22	$31.81	$0.41	1,467,293.0	-2.57%
Oct 21, 2026	$32.93	$32.57	$0.3559	849,532.0	+0.34%
Oct 20, 2026	$32.87	$32.34	$0.53	1,347,467.0	+0.09%
Oct 19, 2026	$32.84	$32.56	$0.28	1,071,803.0	+0.06%
Oct 16, 2026	$33.13	$32.48	$0.655	1,142,715.0	-1.63%
Oct 15, 2026	$33.15	$32.44	$0.7092	1,112,773.0	+0.45%
Oct 14, 2026	$33.35	$32.90	$0.45	1,359,099.0	-1.82%
Oct 13, 2026	$33.59	$33.35	$0.2359	868,239.0	-0.36%
Oct 12, 2026	$33.88	$33.68	$0.20	571,612.0	-0.88%
Oct 09, 2026	$34.01	$33.83	$0.185	1,031,614.0	+0.95%
Oct 08, 2026	$34.01	$33.55	$0.455	1,303,512.0	-1.86%
Oct 07, 2026	$34.41	$34.08	$0.33	799,753.0	-1.15%
Oct 06, 2026	$34.96	$34.72	$0.24	1,123,242.0	-0.77%
Oct 05, 2026	$35.03	$34.67	$0.3597	654,405.0	+0.81%
Oct 02, 2026	$34.79	$34.48	$0.315	712,892.0	+1.46%
Oct 01, 2026	$34.35	$33.98	$0.37	1,600,262.0	-0.23%
Sep 30, 2026	$34.85	$34.09	$0.77	2,894,511.0	-1.35%
Sep 29, 2026	$34.85	$34.48	$0.3699	1,184,446.0	+0.61%

Capital Group International Focus Equity Etf Stock (CGXU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group International Focus Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group International Focus Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group International Focus Equity Etf Stock (CGXU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$35.03	$31.54	$3.49	19,324,004.0	-6.17%
Sep, 2026	$36.00	$33.98	$2.02	23,981,299.0	-1.69%
Aug, 2026	$35.55	$33.34	$2.20	16,910,308.0	+4.18%
Jul, 2026	$34.78	$32.30	$2.48	21,935,645.0	-3.29%
Jun, 2026	$36.27	$32.98	$3.29	19,935,584.0	-0.75%
May, 2026	$35.04	$31.89	$3.15	17,707,285.0	+8.36%
Apr, 2026	$32.72	$28.93	$3.79	15,682,950.0	+9.16%
Mar, 2026	$31.83	$28.14	$3.69	24,691,769.0	-8.73%
Feb, 2026	$32.69	$30.49	$2.20	19,820,965.0	+3.43%
Jan, 2026	$32.21	$30.03	$2.18	15,500,576.0	+5.72%

Capital Group International Focus Equity Etf Stock (CGXU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.81	$29.46	$1.34	14,073,363.0	-0.80%
Nov, 2025	$30.86	$28.54	$2.32	12,115,221.0	-2.47%
Oct, 2025	$31.26	$29.29	$1.97	12,676,940.0	+3.68%
Sep, 2025	$29.64	$27.63	$2.01	10,953,642.0	+5.22%
Aug, 2025	$28.36	$26.31	$2.05	9,865,466.0	+5.47%
Jul, 2025	$27.80	$26.61	$1.19	11,163,625.0	-1.62%
Jun, 2025	$27.45	$26.08	$1.37	15,899,670.0	+2.88%
May, 2025	$26.73	$24.80	$1.93	12,807,378.0	+6.67%
Apr, 2025	$24.92	$21.17	$3.75	23,879,099.0	+0.98%
Mar, 2025	$26.30	$24.16	$2.14	15,832,882.0	-3.89%
Feb, 2025	$26.59	$25.08	$1.51	11,716,284.0	-0.74%
Jan, 2025	$26.16	$24.41	$1.75	14,311,518.0	+4.01%

Capital Group International Focus Equity Etf Stock (CGXU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.79	$24.50	$2.29	14,257,058.0	-5.29%
Nov, 2024	$26.54	$25.08	$1.46	11,918,893.0	+0.54%
Oct, 2024	$27.00	$25.80	$1.20	9,721,134.0	-3.74%
Sep, 2024	$27.52	$25.23	$2.29	8,705,267.0	+0.37%
Aug, 2024	$26.89	$23.56	$3.33	8,986,949.0	+3.47%
Jul, 2024	$27.05	$25.04	$2.01	10,320,789.0	+0.97%
Jun, 2024	$26.35	$25.45	$0.895	9,930,699.0	-1.49%
May, 2024	$26.78	$25.18	$1.60	11,934,864.0	+2.92%
Apr, 2024	$25.97	$24.73	$1.23	12,124,020.0	-1.59%
Mar, 2024	$25.86	$24.80	$1.06	11,332,793.0	+4.25%
Feb, 2024	$24.86	$23.82	$1.04	12,529,112.0	+3.56%
Jan, 2024	$24.22	$23.00	$1.22	13,981,729.0	+0.04%