Get the Stockscreener App
0.15
0.25%
0.00038
CGX Energy Inc Stock (CGXEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.1622 | $0.15 | $0.0122 | 90,279.0 | +0.25% |
| Mar 31, 2026 | $0.1683 | $0.1496 | $0.0187 | 38,964.0 | -19.99% |
| Mar 30, 2026 | $0.187 | $0.171 | $0.016 | 12,334.0 | +4.70% |
| Mar 27, 2026 | $0.187 | $0.1682 | $0.0188 | 61,620.0 | +11.63% |
| Mar 26, 2026 | $0.1865 | $0.16 | $0.0265 | 89,268.0 | +11.03% |
| Mar 25, 2026 | $0.1468 | $0.1435 | $0.0033 | 10,670.0 | -0.14% |
| Mar 24, 2026 | $0.146 | $0.136 | $0.010 | 47,697.0 | -2.83% |
| Mar 23, 2026 | $0.1547 | $0.14 | $0.0147 | 56,912.0 | +0.88% |
| Mar 20, 2026 | $0.1472 | $0.1301 | $0.0171 | 32,499.0 | +5.60% |
| Mar 19, 2026 | $0.1583 | $0.128 | $0.0303 | 19,110.0 | -5.68% |
| Mar 18, 2026 | $0.151 | $0.1346 | $0.0164 | 269,836.0 | -7.63% |
| Mar 17, 2026 | $0.1801 | $0.1581 | $0.022 | 34,275.0 | -6.54% |
| Mar 16, 2026 | $0.185 | $0.1712 | $0.0138 | 37,106.0 | +1.66% |
| Mar 13, 2026 | $0.1808 | $0.1684 | $0.0124 | 46,222.0 | -9.95% |
| Mar 12, 2026 | $0.21 | $0.1825 | $0.0275 | 163,128.0 | -12.49% |
| Mar 11, 2026 | $0.2198 | $0.2072 | $0.0126 | 10,431.0 | +1.76% |
| Mar 10, 2026 | $0.2578 | $0.21 | $0.0478 | 139,373.0 | -17.36% |
| Mar 09, 2026 | $0.2655 | $0.2501 | $0.0154 | 20,169.0 | -1.85% |
| Mar 06, 2026 | $0.2617 | $0.2456 | $0.0161 | 29,214.0 | -0.77% |
| Mar 05, 2026 | $0.2689 | $0.2542 | $0.0147 | 54,843.0 | +0.85% |
CGX Energy Inc Stock (CGXEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CGX Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGXEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CGX Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CGX Energy Inc Stock (CGXEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.2727 | $0.128 | $0.1447 | 1,327,052.0 | -42.73% |
| Feb, 2026 | $0.2764 | $0.109 | $0.1674 | 2,207,281.0 | +109.52% |
| Jan, 2026 | $0.1274 | $0.085 | $0.0424 | 793,682.0 | +23.76% |
CGX Energy Inc Stock (CGXEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.11 | $0.0734 | $0.0366 | 2,515,810.0 | +2.33% |
| Nov, 2025 | $0.119 | $0.0877 | $0.0313 | 779,444.0 | -13.50% |
| Oct, 2025 | $0.1291 | $0.0949 | $0.0342 | 944,729.0 | +7.24% |
| Sep, 2025 | $0.1306 | $0.096 | $0.0346 | 793,729.0 | +8.57% |
| Aug, 2025 | $0.1302 | $0.0901 | $0.0401 | 658,031.0 | -21.60% |
| Jul, 2025 | $0.1497 | $0.06 | $0.0897 | 1,429,989.0 | +88.82% |
| Jun, 2025 | $0.068 | $0.05 | $0.018 | 748,735.0 | +15.13% |
| May, 2025 | $0.0714 | $0.047 | $0.0244 | 465,190.0 | -13.01% |
| Apr, 2025 | $0.093 | $0.051 | $0.042 | 1,130,402.0 | -16.22% |
| Mar, 2025 | $0.1089 | $0.0788 | $0.0301 | 713,439.0 | -27.55% |
| Feb, 2025 | $0.116 | $0.074 | $0.042 | 1,372,639.0 | +7.29% |
| Jan, 2025 | $0.1232 | $0.095 | $0.0282 | 410,606.0 | +5.95% |
CGX Energy Inc Stock (CGXEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1419 | $0.09 | $0.0519 | 1,581,442.0 | -33.15% |
| Nov, 2024 | $0.155 | $0.1279 | $0.0271 | 743,891.0 | +3.03% |
| Oct, 2024 | $0.15 | $0.09 | $0.06 | 914,895.0 | +46.54% |
| Sep, 2024 | $0.1204 | $0.0879 | $0.0325 | 879,770.0 | -2.02% |
| Aug, 2024 | $0.1717 | $0.0834 | $0.0883 | 2,662,382.0 | -41.82% |
| Jul, 2024 | $0.2173 | $0.1583 | $0.059 | 1,513,821.0 | -17.48% |
| Jun, 2024 | $0.2696 | $0.156 | $0.1136 | 723,459.0 | -10.43% |
| May, 2024 | $0.2697 | $0.20 | $0.0697 | 1,005,902.0 | -10.75% |
| Apr, 2024 | $0.295 | $0.245 | $0.05 | 576,663.0 | -10.49% |
| Mar, 2024 | $0.3105 | $0.22 | $0.0905 | 685,702.0 | +20.81% |
| Feb, 2024 | $0.2798 | $0.191 | $0.0888 | 1,472,799.0 | -9.67% |
| Jan, 2024 | $0.3004 | $0.23 | $0.0704 | 737,389.0 | +10.84% |
3.58%
2.25%
Cap:
|
Volume (24h):