Get the Stockscreener App
0.0616
20.92%
-0.0163
After Hours:
.13
0.0684
+111.04%
CGX Energy Inc Stock (CGXEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.07 | $0.0583 | $0.0117 | 33,173.0 | -20.92% |
| Apr 04, 2025 | $0.079 | $0.057 | $0.022 | 130,202.0 | +2.37% |
| Apr 03, 2025 | $0.0813 | $0.0741 | $0.0072 | 33,346.0 | -11.51% |
| Apr 02, 2025 | $0.093 | $0.0768 | $0.0162 | 13,398.0 | +2.26% |
| Apr 01, 2025 | $0.09 | $0.077 | $0.013 | 37,199.0 | +6.59% |
| Mar 31, 2025 | $0.093 | $0.0788 | $0.0142 | 8,994.0 | -7.08% |
| Mar 27, 2025 | $0.0882 | $0.0788 | $0.0094 | 13,242.0 | -8.60% |
CGX Energy Inc Stock (CGXEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CGX Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGXEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CGX Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CGX Energy Inc Stock (CGXEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.093 | $0.057 | $0.036 | 247,318.0 | -21.93% |
| Mar, 2025 | $0.1089 | $0.0788 | $0.0301 | 713,439.0 | -27.55% |
| Feb, 2025 | $0.116 | $0.074 | $0.042 | 1,372,639.0 | +7.29% |
| Jan, 2025 | $0.1232 | $0.095 | $0.0282 | 410,606.0 | +5.95% |
CGX Energy Inc Stock (CGXEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1419 | $0.09 | $0.0519 | 1,581,442.0 | -33.15% |
| Nov, 2024 | $0.155 | $0.1279 | $0.0271 | 743,891.0 | +3.04% |
| Oct, 2024 | $0.15 | $0.09 | $0.06 | 914,895.0 | +46.53% |
| Sep, 2024 | $0.1204 | $0.0879 | $0.0325 | 879,770.0 | -2.02% |
| Aug, 2024 | $0.1717 | $0.0834 | $0.0883 | 2,930,357.0 | -41.82% |
| Jul, 2024 | $0.2173 | $0.1583 | $0.0591 | 1,513,821.0 | -17.48% |
| Jun, 2024 | $0.2696 | $0.156 | $0.1136 | 723,459.0 | -10.43% |
| May, 2024 | $0.2697 | $0.20 | $0.0697 | 1,005,902.0 | -10.75% |
| Apr, 2024 | $0.295 | $0.245 | $0.05 | 576,663.0 | -10.49% |
| Mar, 2024 | $0.3105 | $0.22 | $0.0905 | 685,652.0 | +20.81% |
| Feb, 2024 | $0.2798 | $0.191 | $0.0888 | 1,472,799.0 | -9.67% |
| Jan, 2024 | $0.3004 | $0.23 | $0.0704 | 731,389.0 | +10.84% |
CGX Energy Inc Stock (CGXEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.301 | $0.237 | $0.064 | 2,700,983.0 | -17.25% |
| Nov, 2023 | $0.74 | $0.2603 | $0.4797 | 5,046,930.0 | -61.14% |
| Oct, 2023 | $0.7982 | $0.69 | $0.1082 | 676,365.0 | -8.63% |
| Sep, 2023 | $0.925 | $0.7565 | $0.1685 | 804,420.0 | +5.52% |
| Aug, 2023 | $0.9763 | $0.6679 | $0.3084 | 2,202,298.0 | -21.67% |
| Jul, 2023 | $1.06 | $0.9096 | $0.1504 | 1,640,928.0 | -4.85% |
| Jun, 2023 | $1.32 | $0.9168 | $0.4033 | 4,253,345.0 | +7.30% |
| May, 2023 | $1.22 | $0.8781 | $0.3419 | 1,875,299.0 | -17.96% |
| Apr, 2023 | $1.45 | $1.10 | $0.345 | 2,160,749.0 | +5.74% |
| Mar, 2023 | $1.38 | $1.02 | $0.355 | 2,242,432.0 | -3.78% |
| Feb, 2023 | $1.20 | $0.89 | $0.31 | 2,169,043.0 | +25.00% |
| Jan, 2023 | $1.40 | $0.90 | $0.5011 | 4,067,045.0 | -27.56% |
4.36%
2.12%
Cap:
|
Volume (24h):