Get the Stockscreener App
0.1075
2.32%
-0.00255
CGX Energy Inc Stock (CGXEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $0.1114 | $0.091 | $0.0204 | 13,721.0 | -2.32% |
| Aug 08, 2025 | $0.11 | $0.1075 | $0.0025 | 2,348.0 | +2.04% |
| Aug 07, 2025 | $0.1078 | $0.0963 | $0.0115 | 13,468.0 | +5.38% |
| Aug 06, 2025 | $0.1023 | $0.0901 | $0.0123 | 30,625.0 | +1.89% |
| Aug 05, 2025 | $0.1046 | $0.0964 | $0.0082 | 36,429.0 | +2.55% |
| Aug 04, 2025 | $0.1302 | $0.0972 | $0.0331 | 96,808.0 | -16.25% |
| Aug 01, 2025 | $0.12 | $0.111 | $0.009 | 27,249.0 | -6.48% |
| Jul 31, 2025 | $0.1266 | $0.1181 | $0.00847 | 1,518.0 | +1.58% |
| Jul 30, 2025 | $0.1302 | $0.1184 | $0.0118 | 155,918.0 | +1.70% |
| Jul 29, 2025 | $0.126 | $0.121 | $0.005 | 24,577.0 | -5.98% |
| Jul 28, 2025 | $0.1287 | $0.118 | $0.0107 | 714.0 | +0.55% |
| Jul 25, 2025 | $0.128 | $0.128 | $0.00 | 3,000.0 | +0.71% |
| Jul 24, 2025 | $0.1271 | $0.1163 | $0.0108 | 49,462.0 | +2.75% |
| Jul 23, 2025 | $0.1308 | $0.1164 | $0.0144 | 14,251.0 | -7.24% |
| Jul 22, 2025 | $0.1334 | $0.1244 | $0.00895 | 95,304.0 | +1.41% |
| Jul 21, 2025 | $0.1497 | $0.112 | $0.0377 | 106,102.0 | +9.58% |
| Jul 18, 2025 | $0.132 | $0.1105 | $0.0215 | 74,400.0 | +10.69% |
| Jul 17, 2025 | $0.1141 | $0.1054 | $0.0087 | 6,915.0 | +4.95% |
| Jul 16, 2025 | $0.1088 | $0.0964 | $0.0124 | 31,898.0 | -0.67% |
| Jul 15, 2025 | $0.1117 | $0.10 | $0.0117 | 62,819.0 | -11.71% |
CGX Energy Inc Stock (CGXEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CGX Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGXEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CGX Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CGX Energy Inc Stock (CGXEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.1302 | $0.0901 | $0.0402 | 220,648.0 | -14.04% |
| Jul, 2025 | $0.1497 | $0.06 | $0.0897 | 1,429,989.0 | +88.82% |
| Jun, 2025 | $0.068 | $0.05 | $0.018 | 748,735.0 | +15.09% |
| May, 2025 | $0.0714 | $0.047 | $0.0244 | 465,190.0 | -12.98% |
| Apr, 2025 | $0.093 | $0.051 | $0.042 | 1,130,402.0 | -16.22% |
| Mar, 2025 | $0.1089 | $0.0788 | $0.0301 | 713,439.0 | -27.55% |
| Feb, 2025 | $0.116 | $0.074 | $0.042 | 1,372,639.0 | +7.29% |
| Jan, 2025 | $0.1232 | $0.095 | $0.0282 | 417,481.0 | +5.95% |
CGX Energy Inc Stock (CGXEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1419 | $0.09 | $0.0519 | 1,581,442.0 | -33.15% |
| Nov, 2024 | $0.155 | $0.1279 | $0.0271 | 743,891.0 | +3.04% |
| Oct, 2024 | $0.15 | $0.09 | $0.06 | 914,895.0 | +46.53% |
| Sep, 2024 | $0.1204 | $0.0879 | $0.0325 | 879,770.0 | -2.02% |
| Aug, 2024 | $0.1717 | $0.0834 | $0.0883 | 2,662,382.0 | -41.82% |
| Jul, 2024 | $0.2173 | $0.1583 | $0.0591 | 1,513,821.0 | -17.48% |
| Jun, 2024 | $0.2696 | $0.156 | $0.1136 | 723,459.0 | -10.43% |
| May, 2024 | $0.2697 | $0.20 | $0.0697 | 1,005,902.0 | -10.75% |
| Apr, 2024 | $0.295 | $0.245 | $0.05 | 576,663.0 | -10.49% |
| Mar, 2024 | $0.3105 | $0.22 | $0.0905 | 685,702.0 | +20.81% |
| Feb, 2024 | $0.2798 | $0.191 | $0.0888 | 1,472,799.0 | -9.67% |
| Jan, 2024 | $0.3004 | $0.23 | $0.0704 | 737,389.0 | +10.84% |
CGX Energy Inc Stock (CGXEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.301 | $0.237 | $0.064 | 2,700,983.0 | -17.25% |
| Nov, 2023 | $0.74 | $0.2603 | $0.4797 | 5,046,930.0 | -61.14% |
| Oct, 2023 | $0.7982 | $0.69 | $0.1082 | 676,365.0 | -8.63% |
| Sep, 2023 | $0.925 | $0.7565 | $0.1685 | 804,420.0 | +5.52% |
| Aug, 2023 | $0.9763 | $0.6679 | $0.3084 | 2,202,298.0 | -21.67% |
| Jul, 2023 | $1.06 | $0.9096 | $0.1504 | 1,640,928.0 | -4.85% |
| Jun, 2023 | $1.32 | $0.9168 | $0.4033 | 4,253,345.0 | +7.30% |
| May, 2023 | $1.22 | $0.8781 | $0.3419 | 1,875,299.0 | -17.96% |
| Apr, 2023 | $1.45 | $1.10 | $0.345 | 2,160,749.0 | +5.74% |
| Mar, 2023 | $1.38 | $1.02 | $0.355 | 2,242,432.0 | -3.78% |
| Feb, 2023 | $1.20 | $0.89 | $0.31 | 2,169,043.0 | +25.00% |
| Jan, 2023 | $1.40 | $0.90 | $0.5011 | 4,067,045.0 | -27.56% |
0.34%
0.76%
Cap:
|
Volume (24h):