Get the Stockscreener App
0.1241
14.91%
0.0161
After Hours:
.11
-0.0141
-11.36%
CGX Energy Inc Stock (CGXEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $0.1241 | $0.1032 | $0.0209 | 137,000.0 | +14.91% |
| Oct 07, 2025 | $0.1147 | $0.103 | $0.0117 | 17,223.0 | -2.43% |
| Oct 06, 2025 | $0.1146 | $0.0995 | $0.0151 | 9,803.0 | +0.86% |
| Oct 03, 2025 | $0.1112 | $0.1004 | $0.0108 | 10,340.0 | -1.30% |
| Oct 02, 2025 | $0.1118 | $0.0949 | $0.0169 | 44,617.0 | +8.51% |
| Oct 01, 2025 | $0.1063 | $0.095 | $0.0113 | 40,811.0 | -3.72% |
| Sep 30, 2025 | $0.1064 | $0.1052 | $0.00124 | 14,059.0 | -2.66% |
| Sep 29, 2025 | $0.1174 | $0.1094 | $0.00805 | 26,355.0 | -4.15% |
| Sep 26, 2025 | $0.1198 | $0.1125 | $0.0073 | 11,016.0 | -0.56% |
| Sep 25, 2025 | $0.1147 | $0.1135 | $0.00127 | 8,129.0 | -1.27% |
| Sep 24, 2025 | $0.1162 | $0.1106 | $0.0056 | 10,415.0 | +1.24% |
| Sep 23, 2025 | $0.1226 | $0.114 | $0.00862 | 3,554.0 | +3.13% |
| Sep 22, 2025 | $0.1168 | $0.1113 | $0.0055 | 5,800.0 | +6.00% |
| Sep 19, 2025 | $0.123 | $0.105 | $0.018 | 26,302.0 | -15.46% |
| Sep 18, 2025 | $0.1302 | $0.1152 | $0.015 | 49,358.0 | +1.22% |
CGX Energy Inc Stock (CGXEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CGX Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGXEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CGX Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CGX Energy Inc Stock (CGXEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.1241 | $0.0949 | $0.0292 | 259,794.0 | +16.59% |
| Sep, 2025 | $0.1306 | $0.096 | $0.0346 | 793,729.0 | +8.61% |
| Aug, 2025 | $0.1302 | $0.0901 | $0.0402 | 658,031.0 | -21.60% |
| Jul, 2025 | $0.1497 | $0.06 | $0.0897 | 1,429,989.0 | +88.82% |
| Jun, 2025 | $0.068 | $0.05 | $0.018 | 748,735.0 | +15.09% |
| May, 2025 | $0.0714 | $0.047 | $0.0244 | 465,190.0 | -12.98% |
| Apr, 2025 | $0.093 | $0.051 | $0.042 | 1,130,402.0 | -16.22% |
| Mar, 2025 | $0.1089 | $0.0788 | $0.0301 | 713,439.0 | -27.55% |
| Feb, 2025 | $0.116 | $0.074 | $0.042 | 1,372,639.0 | +7.29% |
| Jan, 2025 | $0.1232 | $0.095 | $0.0282 | 417,481.0 | +5.95% |
CGX Energy Inc Stock (CGXEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1419 | $0.09 | $0.0519 | 1,581,442.0 | -33.15% |
| Nov, 2024 | $0.155 | $0.1279 | $0.0271 | 743,891.0 | +3.04% |
| Oct, 2024 | $0.15 | $0.09 | $0.06 | 914,895.0 | +46.53% |
| Sep, 2024 | $0.1204 | $0.0879 | $0.0325 | 879,770.0 | -2.02% |
| Aug, 2024 | $0.1717 | $0.0834 | $0.0883 | 2,662,382.0 | -41.82% |
| Jul, 2024 | $0.2173 | $0.1583 | $0.0591 | 1,513,821.0 | -17.48% |
| Jun, 2024 | $0.2696 | $0.156 | $0.1136 | 723,459.0 | -10.43% |
| May, 2024 | $0.2697 | $0.20 | $0.0697 | 1,005,902.0 | -10.75% |
| Apr, 2024 | $0.295 | $0.245 | $0.05 | 576,663.0 | -10.49% |
| Mar, 2024 | $0.3105 | $0.22 | $0.0905 | 685,702.0 | +20.81% |
| Feb, 2024 | $0.2798 | $0.191 | $0.0888 | 1,472,799.0 | -9.67% |
| Jan, 2024 | $0.3004 | $0.23 | $0.0704 | 737,389.0 | +10.84% |
CGX Energy Inc Stock (CGXEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.301 | $0.237 | $0.064 | 2,700,983.0 | -17.25% |
| Nov, 2023 | $0.74 | $0.2603 | $0.4797 | 5,046,930.0 | -61.14% |
| Oct, 2023 | $0.7982 | $0.69 | $0.1082 | 676,365.0 | -8.63% |
| Sep, 2023 | $0.925 | $0.7565 | $0.1685 | 804,420.0 | +5.52% |
| Aug, 2023 | $0.9763 | $0.6679 | $0.3084 | 2,202,298.0 | -21.67% |
| Jul, 2023 | $1.06 | $0.9096 | $0.1504 | 1,640,928.0 | -4.85% |
| Jun, 2023 | $1.32 | $0.9168 | $0.4033 | 4,253,345.0 | +7.30% |
| May, 2023 | $1.22 | $0.8781 | $0.3419 | 1,875,299.0 | -17.96% |
| Apr, 2023 | $1.45 | $1.10 | $0.345 | 2,160,749.0 | +5.74% |
| Mar, 2023 | $1.38 | $1.02 | $0.355 | 2,242,432.0 | -3.78% |
| Feb, 2023 | $1.20 | $0.89 | $0.31 | 2,169,043.0 | +25.00% |
| Jan, 2023 | $1.40 | $0.90 | $0.5011 | 4,067,045.0 | -27.56% |
0.30%
7.08%
Cap:
|
Volume (24h):