0.1033
price up icon79.59%   0.0458
 
loading

CGX Energy Inc Stock (CGXEF) Price History

Date High Low High - Low Volume % Change

CGX Energy Inc Stock (CGXEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CGX Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGXEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CGX Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

CGX Energy Inc Stock (CGXEF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.1088 $0.0964 $0.0124 31,898.0 +79.59%
May, 2025 $0.0714 $0.047 $0.0244 465,190.0 -12.98%
Apr, 2025 $0.093 $0.051 $0.042 1,130,402.0 -16.22%
Mar, 2025 $0.1089 $0.0788 $0.0301 713,439.0 -27.55%
Feb, 2025 $0.116 $0.074 $0.042 1,372,639.0 +7.29%
Jan, 2025 $0.12 $0.095 $0.025 386,383.0 +5.95%

CGX Energy Inc Stock (CGXEF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.1419 $0.09 $0.0519 1,581,442.0 -33.15%
Nov, 2024 $0.155 $0.1279 $0.0271 743,891.0 +3.04%
Oct, 2024 $0.15 $0.09 $0.06 914,895.0 +46.53%
Sep, 2024 $0.1204 $0.0879 $0.0325 879,770.0 -2.02%
Aug, 2024 $0.1717 $0.0834 $0.0883 2,662,382.0 -41.82%
Jul, 2024 $0.2173 $0.1583 $0.0591 1,513,821.0 -17.48%
Jun, 2024 $0.2696 $0.156 $0.1136 723,459.0 -10.43%
May, 2024 $0.2697 $0.20 $0.0697 1,005,902.0 -10.75%
Apr, 2024 $0.295 $0.245 $0.05 576,663.0 -10.49%
Mar, 2024 $0.3105 $0.22 $0.0905 685,702.0 +20.81%
Feb, 2024 $0.2798 $0.191 $0.0888 1,472,799.0 -9.67%
Jan, 2024 $0.3004 $0.23 $0.0704 737,389.0 +10.84%

CGX Energy Inc Stock (CGXEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.301 $0.237 $0.064 2,700,983.0 -17.25%
Nov, 2023 $0.74 $0.2603 $0.4797 5,046,930.0 -61.14%
Oct, 2023 $0.7982 $0.69 $0.1082 676,365.0 -8.63%
Sep, 2023 $0.925 $0.7565 $0.1685 804,420.0 +5.52%
Aug, 2023 $0.9763 $0.6679 $0.3084 2,202,298.0 -21.67%
Jul, 2023 $1.06 $0.9096 $0.1504 1,640,928.0 -4.85%
Jun, 2023 $1.32 $0.9168 $0.4033 4,253,345.0 +7.30%
May, 2023 $1.22 $0.8781 $0.3419 1,875,299.0 -17.96%
Apr, 2023 $1.45 $1.10 $0.345 2,160,749.0 +5.74%
Mar, 2023 $1.38 $1.02 $0.355 2,242,432.0 -3.78%
Feb, 2023 $1.20 $0.89 $0.31 2,169,043.0 +25.00%
Jan, 2023 $1.40 $0.90 $0.5011 4,067,045.0 -27.56%
$20.25
price up icon 0.10%
$3.08
price up icon 1.85%
$0.4126
price down icon 17.49%
$0.1602
price down icon 2.02%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):