Invesco S P Global Water Index Etf (CGW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Global Water Index Etf Stock (CGW) Price History

The historical daily chart and data for Invesco S P Global Water Index Etf stock (CGW), show that the latest closing stock price as of July 31, 2026, is $64.97.

Invesco S P Global Water Index Etf all-time high stock price is $68.92, occurred on February 25, 2026.
The lowest Invesco S P Global Water Index Etf stock price recorded was $24.50 on August 24, 2015. Since then, Invesco S P Global Water Index Etf's stock price has risen over 165.18% to $64.97 now.
The 52-week high stock price for CGW is $68.92, representing a 6.08% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for CGW is $61.34, indicating a -5.59% decrease from the current share price, occurred on May 19, 2026.
The closing price of Invesco S P Global Water Index Etf (CGW) stock in the beginning of 2025 was $60.24. The stock closed the year at $46.62, a loss of over -22.61% for the year.

The table below shows more information about CGW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$65.17	$64.53	$0.6487	13,329.0	-0.04%
Jul 30, 2026	$65.66	$64.56	$1.10	22,101.0	+0.52%
Jul 29, 2026	$65.45	$64.48	$0.97	16,749.0	-1.43%
Jul 28, 2026	$66.13	$64.83	$1.30	27,967.0	+1.47%
Jul 27, 2026	$65.18	$64.53	$0.6489	57,402.0	-0.03%
Jul 24, 2026	$64.94	$64.48	$0.46	25,886.0	+0.09%
Jul 23, 2026	$64.62	$64.27	$0.347	18,974.0	-0.77%
Jul 22, 2026	$65.11	$64.79	$0.32	14,539.0	+0.90%
Jul 21, 2026	$65.00	$64.40	$0.60	23,751.0	-0.98%
Jul 20, 2026	$65.93	$64.94	$0.99	38,374.0	-0.90%
Jul 17, 2026	$66.67	$65.74	$0.93	23,068.0	-0.24%
Jul 16, 2026	$66.16	$65.00	$1.16	14,954.0	+0.89%
Jul 15, 2026	$65.70	$65.19	$0.51	31,608.0	-0.58%
Jul 14, 2026	$66.07	$65.51	$0.56	20,740.0	+0.66%
Jul 13, 2026	$66.05	$65.10	$0.9545	28,188.0	-0.46%
Jul 10, 2026	$65.91	$65.28	$0.63	36,866.0	+1.43%
Jul 09, 2026	$65.07	$64.52	$0.55	28,734.0	+0.43%
Jul 08, 2026	$65.04	$64.21	$0.83	46,810.0	-1.61%
Jul 07, 2026	$65.98	$65.36	$0.62	38,759.0	-0.77%

Invesco S P Global Water Index Etf Stock (CGW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Global Water Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Global Water Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Global Water Index Etf Stock (CGW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$66.67	$64.21	$2.46	672,761.0	-1.16%
Jun, 2026	$65.93	$61.36	$4.57	630,690.0	+5.22%
May, 2026	$65.53	$61.34	$4.19	657,939.0	-4.01%
Apr, 2026	$67.44	$63.79	$3.65	816,003.0	+1.78%
Mar, 2026	$68.25	$61.51	$6.75	807,578.0	-6.73%
Feb, 2026	$68.92	$65.62	$3.30	839,479.0	+4.66%
Jan, 2026	$66.69	$63.13	$3.56	917,881.0	+3.95%

Invesco S P Global Water Index Etf Stock (CGW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$64.79	$62.73	$2.06	531,293.0	-1.44%
Nov, 2025	$64.99	$61.48	$3.51	465,486.0	+1.18%
Oct, 2025	$66.08	$62.91	$3.17	1,015,536.0	-0.80%
Sep, 2025	$64.67	$62.60	$2.07	584,866.0	+0.03%
Aug, 2025	$65.62	$61.81	$3.81	392,395.0	+3.35%
Jul, 2025	$63.43	$61.20	$2.23	483,664.0	-0.58%
Jun, 2025	$62.52	$60.45	$2.07	446,034.0	+2.39%
May, 2025	$61.36	$58.38	$2.98	863,165.0	+3.62%
Apr, 2025	$58.91	$50.77	$8.14	1,300,538.0	+5.78%
Mar, 2025	$57.29	$55.15	$2.14	814,428.0	+0.41%
Feb, 2025	$56.32	$54.08	$2.24	675,347.0	+0.45%
Jan, 2025	$55.61	$51.78	$3.83	717,158.0	+1.86%

Invesco S P Global Water Index Etf Stock (CGW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.05	$53.86	$6.19	734,980.0	-8.90%
Nov, 2024	$60.00	$57.32	$2.68	524,468.0	+3.11%
Oct, 2024	$61.34	$57.66	$3.68	610,583.0	-5.49%
Sep, 2024	$61.55	$57.44	$4.11	593,221.0	+2.20%
Aug, 2024	$60.13	$55.02	$5.11	544,443.0	+0.66%
Jul, 2024	$59.95	$54.53	$5.42	802,116.0	+7.60%
Jun, 2024	$57.55	$55.11	$2.44	483,945.0	-3.73%
May, 2024	$59.85	$54.89	$4.96	843,471.0	+4.80%
Apr, 2024	$55.65	$53.06	$2.59	889,652.0	-1.31%
Mar, 2024	$55.97	$52.95	$3.02	601,070.0	+4.46%
Feb, 2024	$53.44	$50.42	$3.02	895,892.0	+4.38%
Jan, 2024	$52.76	$50.46	$2.30	1,468,651.0	-3.92%