Get the Stockscreener App
63.68
0.36%
-0.23
Invesco S P Global Water Index Etf Stock (CGW) Price History
The historical daily chart and data for Invesco S P Global Water Index Etf stock (CGW), show that the latest closing stock price as of October 14, 2026, is $63.68.
- Invesco S P Global Water Index Etf all-time high stock price is $68.92, occurred on February 25, 2026.
- The lowest Invesco S P Global Water Index Etf stock price recorded was $24.50 on August 24, 2015. Since then, Invesco S P Global Water Index Etf's stock price has risen over 159.92% to $63.68 now.
- The 52-week high stock price for CGW is $68.92, representing a 8.23% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for CGW is $61.34, indicating a -3.67% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Invesco S P Global Water Index Etf (CGW) stock in the beginning of 2025 was $53.81. The stock closed the year at $63.01, a gain of over 17.10% for the year.
The table below shows more information about CGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $63.76 | $63.68 | $0.08 | 2,366.0 | -0.36% |
| Oct 13, 2026 | $64.10 | $63.68 | $0.42 | 19,573.0 | -0.32% |
| Oct 12, 2026 | $64.25 | $63.98 | $0.265 | 11,885.0 | +0.19% |
| Oct 09, 2026 | $64.12 | $63.71 | $0.4065 | 19,120.0 | +0.53% |
| Oct 08, 2026 | $63.65 | $62.85 | $0.80 | 20,764.0 | +0.88% |
| Oct 07, 2026 | $63.60 | $62.85 | $0.75 | 21,319.0 | -1.46% |
| Oct 06, 2026 | $64.49 | $63.99 | $0.50 | 24,240.0 | +0.52% |
| Oct 05, 2026 | $64.14 | $63.33 | $0.81 | 38,679.0 | +1.46% |
| Oct 02, 2026 | $62.84 | $62.35 | $0.49 | 13,428.0 | +1.42% |
| Oct 01, 2026 | $62.11 | $61.45 | $0.66 | 25,470.0 | -0.71% |
| Sep 30, 2026 | $62.85 | $62.27 | $0.58 | 22,435.0 | -0.10% |
| Sep 29, 2026 | $62.41 | $62.00 | $0.4055 | 27,599.0 | +0.08% |
| Sep 28, 2026 | $62.66 | $62.11 | $0.5526 | 19,411.0 | -0.77% |
| Sep 25, 2026 | $62.92 | $62.42 | $0.50 | 12,350.0 | +0.58% |
| Sep 24, 2026 | $63.21 | $62.43 | $0.78 | 17,991.0 | -0.67% |
| Sep 23, 2026 | $63.46 | $62.90 | $0.56 | 17,630.0 | -1.56% |
| Sep 22, 2026 | $64.05 | $63.66 | $0.39 | 22,743.0 | +0.64% |
| Sep 21, 2026 | $63.67 | $63.25 | $0.4167 | 15,045.0 | +0.48% |
| Sep 18, 2026 | $63.24 | $62.93 | $0.3149 | 18,284.0 | -0.38% |
| Sep 17, 2026 | $63.87 | $63.33 | $0.54 | 16,294.0 | +0.21% |
| Sep 16, 2026 | $63.62 | $63.00 | $0.6217 | 28,652.0 | +0.46% |
| Sep 15, 2026 | $63.33 | $62.84 | $0.4857 | 26,020.0 | -0.33% |
Invesco S P Global Water Index Etf Stock (CGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Global Water Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Global Water Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Global Water Index Etf Stock (CGW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $64.49 | $61.45 | $3.04 | 196,844.0 | +2.15% |
| Sep, 2026 | $65.00 | $62.00 | $3.00 | 434,079.0 | -3.93% |
| Aug, 2026 | $67.01 | $64.55 | $2.46 | 432,857.0 | -0.12% |
| Jul, 2026 | $66.67 | $64.21 | $2.46 | 659,432.0 | -1.16% |
| Jun, 2026 | $65.93 | $61.36 | $4.57 | 630,690.0 | +5.22% |
| May, 2026 | $65.53 | $61.34 | $4.19 | 657,939.0 | -4.01% |
| Apr, 2026 | $67.44 | $63.79 | $3.65 | 816,003.0 | +1.78% |
| Mar, 2026 | $68.25 | $61.51 | $6.75 | 807,578.0 | -6.73% |
| Feb, 2026 | $68.92 | $65.62 | $3.30 | 839,479.0 | +4.66% |
| Jan, 2026 | $66.69 | $63.13 | $3.56 | 917,881.0 | +3.95% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.79 | $62.73 | $2.06 | 531,293.0 | -1.44% |
| Nov, 2025 | $64.99 | $61.48 | $3.51 | 465,486.0 | +1.18% |
| Oct, 2025 | $66.08 | $62.91 | $3.17 | 1,015,536.0 | -0.80% |
| Sep, 2025 | $64.67 | $62.60 | $2.07 | 584,866.0 | +0.03% |
| Aug, 2025 | $65.62 | $61.81 | $3.81 | 392,395.0 | +3.35% |
| Jul, 2025 | $63.43 | $61.20 | $2.23 | 483,664.0 | -0.58% |
| Jun, 2025 | $62.52 | $60.45 | $2.07 | 446,034.0 | +2.39% |
| May, 2025 | $61.36 | $58.38 | $2.98 | 863,165.0 | +3.62% |
| Apr, 2025 | $58.91 | $50.77 | $8.14 | 1,300,538.0 | +5.78% |
| Mar, 2025 | $57.29 | $55.15 | $2.14 | 814,428.0 | +0.41% |
| Feb, 2025 | $56.32 | $54.08 | $2.24 | 675,347.0 | +0.45% |
| Jan, 2025 | $55.61 | $51.78 | $3.83 | 717,158.0 | +1.86% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.05 | $53.86 | $6.19 | 734,980.0 | -8.90% |
| Nov, 2024 | $60.00 | $57.32 | $2.68 | 524,468.0 | +3.11% |
| Oct, 2024 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
| Sep, 2024 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
| Aug, 2024 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| Jul, 2024 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| Jun, 2024 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| May, 2024 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| Apr, 2024 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| Mar, 2024 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| Feb, 2024 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| Jan, 2024 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):