Get the Stockscreener App
63.30
0.46%
0.29
After Hours:
63.13
-0.17
-0.27%
Invesco S P Global Water Index Etf Stock (CGW) Price History
The historical daily chart and data for Invesco S P Global Water Index Etf stock (CGW), show that the latest closing stock price as of September 16, 2026, is $63.30.
- Invesco S P Global Water Index Etf all-time high stock price is $68.92, occurred on February 25, 2026.
- The lowest Invesco S P Global Water Index Etf stock price recorded was $24.50 on August 24, 2015. Since then, Invesco S P Global Water Index Etf's stock price has risen over 158.37% to $63.30 now.
- The 52-week high stock price for CGW is $68.92, representing a 8.88% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for CGW is $61.34, indicating a -3.10% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Invesco S P Global Water Index Etf (CGW) stock in the beginning of 2025 was $60.24. The stock closed the year at $46.62, a loss of over -22.61% for the year.
The table below shows more information about CGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | $63.62 | $63.00 | $0.6217 | 28,652.0 | +0.46% |
| Sep 15, 2026 | $63.33 | $62.84 | $0.4857 | 26,020.0 | -0.33% |
| Sep 14, 2026 | $63.33 | $62.77 | $0.565 | 20,679.0 | -0.43% |
| Sep 11, 2026 | $63.97 | $63.33 | $0.64 | 20,414.0 | +0.06% |
| Sep 10, 2026 | $63.88 | $63.32 | $0.5584 | 18,193.0 | -1.00% |
| Sep 09, 2026 | $64.57 | $63.94 | $0.63 | 21,669.0 | -0.74% |
| Sep 08, 2026 | $65.00 | $64.51 | $0.4892 | 15,717.0 | -0.10% |
| Sep 04, 2026 | $64.90 | $64.50 | $0.40 | 17,448.0 | -0.05% |
| Sep 03, 2026 | $64.80 | $64.31 | $0.485 | 22,074.0 | +0.73% |
| Sep 02, 2026 | $64.38 | $63.85 | $0.5249 | 11,216.0 | +0.61% |
| Sep 01, 2026 | $64.61 | $63.80 | $0.81 | 42,215.0 | -1.66% |
| Aug 31, 2026 | $65.05 | $64.77 | $0.28 | 21,303.0 | -0.52% |
| Aug 28, 2026 | $65.47 | $64.81 | $0.66 | 21,183.0 | -0.20% |
| Aug 27, 2026 | $65.43 | $65.06 | $0.3741 | 15,826.0 | -0.57% |
| Aug 26, 2026 | $65.96 | $65.57 | $0.3949 | 12,669.0 | +0.20% |
| Aug 25, 2026 | $65.74 | $65.42 | $0.32 | 27,772.0 | +0.26% |
| Aug 24, 2026 | $65.53 | $65.13 | $0.405 | 40,424.0 | +0.52% |
| Aug 21, 2026 | $65.27 | $65.00 | $0.2739 | 15,499.0 | +0.37% |
| Aug 20, 2026 | $65.21 | $64.73 | $0.48 | 15,793.0 | -0.74% |
| Aug 19, 2026 | $65.58 | $65.09 | $0.485 | 34,577.0 | +1.22% |
| Aug 18, 2026 | $64.91 | $64.55 | $0.36 | 18,426.0 | -0.55% |
Invesco S P Global Water Index Etf Stock (CGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Global Water Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Global Water Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Global Water Index Etf Stock (CGW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $65.00 | $62.77 | $2.23 | 272,949.0 | -2.45% |
| Aug, 2026 | $67.01 | $64.55 | $2.46 | 432,857.0 | -0.12% |
| Jul, 2026 | $66.67 | $64.21 | $2.46 | 659,432.0 | -1.16% |
| Jun, 2026 | $65.93 | $61.36 | $4.57 | 630,690.0 | +5.22% |
| May, 2026 | $65.53 | $61.34 | $4.19 | 657,939.0 | -4.01% |
| Apr, 2026 | $67.44 | $63.79 | $3.65 | 816,003.0 | +1.78% |
| Mar, 2026 | $68.25 | $61.51 | $6.75 | 807,578.0 | -6.73% |
| Feb, 2026 | $68.92 | $65.62 | $3.30 | 839,479.0 | +4.66% |
| Jan, 2026 | $66.69 | $63.13 | $3.56 | 917,881.0 | +3.95% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.79 | $62.73 | $2.06 | 531,293.0 | -1.44% |
| Nov, 2025 | $64.99 | $61.48 | $3.51 | 465,486.0 | +1.18% |
| Oct, 2025 | $66.08 | $62.91 | $3.17 | 1,015,536.0 | -0.80% |
| Sep, 2025 | $64.67 | $62.60 | $2.07 | 584,866.0 | +0.03% |
| Aug, 2025 | $65.62 | $61.81 | $3.81 | 392,395.0 | +3.35% |
| Jul, 2025 | $63.43 | $61.20 | $2.23 | 483,664.0 | -0.58% |
| Jun, 2025 | $62.52 | $60.45 | $2.07 | 446,034.0 | +2.39% |
| May, 2025 | $61.36 | $58.38 | $2.98 | 863,165.0 | +3.62% |
| Apr, 2025 | $58.91 | $50.77 | $8.14 | 1,300,538.0 | +5.78% |
| Mar, 2025 | $57.29 | $55.15 | $2.14 | 814,428.0 | +0.41% |
| Feb, 2025 | $56.32 | $54.08 | $2.24 | 675,347.0 | +0.45% |
| Jan, 2025 | $55.61 | $51.78 | $3.83 | 717,158.0 | +1.86% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.05 | $53.86 | $6.19 | 734,980.0 | -8.90% |
| Nov, 2024 | $60.00 | $57.32 | $2.68 | 524,468.0 | +3.11% |
| Oct, 2024 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
| Sep, 2024 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
| Aug, 2024 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| Jul, 2024 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| Jun, 2024 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| May, 2024 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| Apr, 2024 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| Mar, 2024 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| Feb, 2024 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| Jan, 2024 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
0.00%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):