61.20
0.23%
0.14
After Hours:
61.17
-0.03
-0.05%
Invesco S P Global Water Index Etf Stock (CGW) Price History
The historical daily chart and data for Invesco S P Global Water Index Etf stock (CGW), show that the latest closing stock price as of September 30, 2024, is $61.20.
- Invesco S P Global Water Index Etf all-time high stock price is $61.55, occurred on September 27, 2024.
- The lowest Invesco S P Global Water Index Etf stock price recorded was $24.50 on August 24, 2015. Since then, Invesco S P Global Water Index Etf's stock price has risen over 149.80% to $61.20 now.
- The 52-week high stock price for CGW is $61.55, representing a 0.57% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for CGW is $44.37, indicating a -27.50% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Invesco S P Global Water Index Etf (CGW) stock in the beginning of 2023 was $60.24. The stock closed the year at $46.62, a loss of over -22.61% for the year.
The table below shows more information about CGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $61.24 | $60.66 | $0.58 | 24,462.0 | +0.23% |
Sep 27, 2024 | $61.55 | $60.97 | $0.58 | 20,008.0 | +0.15% |
Sep 26, 2024 | $61.13 | $60.84 | $0.2996 | 19,350.0 | +0.99% |
Sep 25, 2024 | $60.73 | $60.32 | $0.4137 | 13,326.0 | -0.21% |
Sep 24, 2024 | $60.76 | $60.50 | $0.26 | 25,297.0 | +0.28% |
Sep 23, 2024 | $60.51 | $60.11 | $0.40 | 75,236.0 | +0.68% |
Sep 20, 2024 | $60.37 | $59.82 | $0.55 | 35,550.0 | -1.14% |
Sep 19, 2024 | $60.62 | $60.15 | $0.47 | 27,458.0 | +1.63% |
Sep 18, 2024 | $60.34 | $59.55 | $0.79 | 79,449.0 | -0.50% |
Sep 17, 2024 | $60.23 | $59.80 | $0.4296 | 15,998.0 | +0.39% |
Sep 16, 2024 | $59.75 | $59.35 | $0.40 | 24,158.0 | +0.91% |
Sep 13, 2024 | $59.37 | $58.84 | $0.53 | 21,230.0 | +0.97% |
Sep 12, 2024 | $58.60 | $58.12 | $0.485 | 19,171.0 | +0.50% |
Sep 11, 2024 | $58.34 | $57.44 | $0.90 | 33,981.0 | -0.48% |
Sep 10, 2024 | $58.64 | $58.27 | $0.37 | 23,013.0 | +0.48% |
Sep 09, 2024 | $58.51 | $58.10 | $0.4096 | 17,092.0 | +1.00% |
Sep 06, 2024 | $58.56 | $57.61 | $0.95 | 24,412.0 | -0.82% |
Sep 05, 2024 | $58.66 | $58.10 | $0.56 | 34,316.0 | -0.19% |
Sep 04, 2024 | $58.66 | $58.22 | $0.4386 | 26,521.0 | -0.70% |
Invesco S P Global Water Index Etf Stock (CGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Global Water Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Global Water Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Global Water Index Etf Stock (CGW) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $61.55 | $57.44 | $4.11 | 617,683.0 | +2.20% |
Aug, 2024 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
Jul, 2024 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
Jun, 2024 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
May, 2024 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
Apr, 2024 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
Mar, 2024 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
Feb, 2024 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
Jan, 2024 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $53.80 | $50.31 | $3.49 | 750,485.0 | +4.88% |
Nov, 2023 | $50.69 | $45.15 | $5.54 | 908,451.0 | +11.44% |
Oct, 2023 | $47.27 | $44.37 | $2.90 | 1,443,929.0 | -2.52% |
Sep, 2023 | $50.69 | $46.13 | $4.56 | 842,052.0 | -7.59% |
Aug, 2023 | $52.66 | $48.85 | $3.81 | 829,245.0 | -4.73% |
Jul, 2023 | $53.30 | $49.93 | $3.37 | 1,014,677.0 | +2.78% |
Jun, 2023 | $52.17 | $48.36 | $3.81 | 881,178.0 | +6.18% |
May, 2023 | $50.86 | $48.03 | $2.83 | 839,049.0 | -2.56% |
Apr, 2023 | $50.31 | $48.79 | $1.52 | 861,945.0 | -0.34% |
Mar, 2023 | $49.87 | $46.82 | $3.05 | 1,094,269.0 | +2.30% |
Feb, 2023 | $51.62 | $48.52 | $3.10 | 1,398,081.0 | -3.27% |
Jan, 2023 | $50.41 | $46.55 | $3.86 | 1,408,153.0 | +8.09% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $50.55 | $45.94 | $4.61 | 1,437,528.0 | -4.90% |
Nov, 2022 | $49.82 | $43.27 | $6.55 | 1,113,940.0 | +7.55% |
Oct, 2022 | $45.93 | $39.85 | $6.08 | 1,250,390.0 | +11.01% |
Sep, 2022 | $47.77 | $40.49 | $7.28 | 1,215,910.0 | -10.64% |
Aug, 2022 | $50.84 | $45.93 | $4.91 | 1,381,442.0 | -6.13% |
Jul, 2022 | $48.98 | $42.99 | $5.99 | 811,971.0 | +10.90% |
Jun, 2022 | $49.08 | $42.20 | $6.88 | 1,746,794.0 | -8.19% |
May, 2022 | $49.25 | $45.05 | $4.20 | 1,927,721.0 | -0.19% |
Apr, 2022 | $53.06 | $48.12 | $4.94 | 1,365,666.0 | -8.10% |
Mar, 2022 | $53.25 | $48.90 | $4.35 | 2,118,479.0 | +1.48% |
Feb, 2022 | $54.56 | $49.35 | $5.21 | 1,745,730.0 | -4.33% |
Jan, 2022 | $60.79 | $51.61 | $9.18 | 2,247,365.0 | -10.95% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):