Get the Stockscreener App
63.62
0.31%
-0.201
After Hours:
63.62
0.0010
+0.00%
Invesco S P Global Water Index Etf Stock (CGW) Price History
The historical daily chart and data for Invesco S P Global Water Index Etf stock (CGW), show that the latest closing stock price as of August 11, 2025, is $63.62.
- Invesco S P Global Water Index Etf all-time high stock price is $64.13, occurred on August 08, 2025.
- The lowest Invesco S P Global Water Index Etf stock price recorded was $24.50 on August 24, 2015. Since then, Invesco S P Global Water Index Etf's stock price has risen over 159.67% to $63.62 now.
- The 52-week high stock price for CGW is $64.13, representing a 0.81% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for CGW is $50.77, indicating a -20.20% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco S P Global Water Index Etf (CGW) stock in the beginning of 2024 was $60.24. The stock closed the year at $46.62, a loss of over -22.61% for the year.
The table below shows more information about CGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | $63.74 | $63.55 | $0.195 | 10,645.0 | -0.31% |
| Aug 08, 2025 | $64.13 | $63.77 | $0.3601 | 19,712.0 | +0.05% |
| Aug 07, 2025 | $63.79 | $63.41 | $0.38 | 24,755.0 | +1.07% |
| Aug 06, 2025 | $63.21 | $62.90 | $0.3093 | 19,751.0 | +0.23% |
| Aug 05, 2025 | $62.98 | $62.71 | $0.2732 | 13,784.0 | +0.32% |
| Aug 04, 2025 | $62.85 | $62.54 | $0.3055 | 15,465.0 | +0.77% |
| Aug 01, 2025 | $62.29 | $61.81 | $0.48 | 21,896.0 | +0.24% |
| Jul 31, 2025 | $62.27 | $61.62 | $0.65 | 25,725.0 | +0.62% |
| Jul 30, 2025 | $62.03 | $61.51 | $0.52 | 18,216.0 | +0.07% |
| Jul 29, 2025 | $61.81 | $61.51 | $0.2987 | 20,330.0 | -0.01% |
| Jul 28, 2025 | $62.11 | $61.62 | $0.49 | 18,231.0 | -0.88% |
| Jul 25, 2025 | $62.27 | $62.00 | $0.27 | 14,722.0 | +0.26% |
| Jul 24, 2025 | $62.37 | $62.11 | $0.26 | 18,046.0 | -0.94% |
| Jul 23, 2025 | $62.70 | $62.53 | $0.17 | 5,141.0 | +0.03% |
| Jul 22, 2025 | $62.80 | $62.32 | $0.4821 | 31,077.0 | +0.60% |
| Jul 21, 2025 | $62.75 | $62.30 | $0.45 | 51,723.0 | +0.04% |
| Jul 18, 2025 | $62.48 | $62.04 | $0.435 | 29,385.0 | +0.34% |
| Jul 17, 2025 | $62.18 | $61.51 | $0.67 | 15,280.0 | +0.80% |
| Jul 16, 2025 | $61.62 | $61.20 | $0.42 | 38,331.0 | +0.29% |
| Jul 15, 2025 | $62.34 | $61.40 | $0.935 | 14,499.0 | -1.13% |
| Jul 14, 2025 | $62.19 | $62.03 | $0.1525 | 7,513.0 | -0.03% |
Invesco S P Global Water Index Etf Stock (CGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Global Water Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Global Water Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Global Water Index Etf Stock (CGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $64.13 | $61.81 | $2.32 | 136,653.0 | +2.38% |
| Jul, 2025 | $63.43 | $61.20 | $2.23 | 483,664.0 | -0.58% |
| Jun, 2025 | $62.52 | $60.45 | $2.07 | 446,034.0 | +2.39% |
| May, 2025 | $61.36 | $58.38 | $2.98 | 863,165.0 | +3.62% |
| Apr, 2025 | $58.91 | $50.77 | $8.14 | 1,300,538.0 | +5.78% |
| Mar, 2025 | $57.29 | $55.15 | $2.14 | 814,428.0 | +0.41% |
| Feb, 2025 | $56.32 | $54.08 | $2.24 | 675,347.0 | +0.45% |
| Jan, 2025 | $55.61 | $51.78 | $3.83 | 717,158.0 | +1.86% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.05 | $53.86 | $6.19 | 734,980.0 | -8.90% |
| Nov, 2024 | $60.00 | $57.32 | $2.68 | 524,468.0 | +3.11% |
| Oct, 2024 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
| Sep, 2024 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
| Aug, 2024 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| Jul, 2024 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| Jun, 2024 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| May, 2024 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| Apr, 2024 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| Mar, 2024 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| Feb, 2024 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| Jan, 2024 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.80 | $50.31 | $3.49 | 750,485.0 | +4.88% |
| Nov, 2023 | $50.69 | $45.15 | $5.54 | 908,451.0 | +11.44% |
| Oct, 2023 | $47.27 | $44.37 | $2.90 | 1,443,929.0 | -2.52% |
| Sep, 2023 | $50.69 | $46.13 | $4.56 | 842,052.0 | -7.59% |
| Aug, 2023 | $52.66 | $48.85 | $3.81 | 829,245.0 | -4.73% |
| Jul, 2023 | $53.30 | $49.93 | $3.37 | 1,014,677.0 | +2.78% |
| Jun, 2023 | $52.17 | $48.36 | $3.81 | 881,178.0 | +6.18% |
| May, 2023 | $50.86 | $48.03 | $2.83 | 839,049.0 | -2.56% |
| Apr, 2023 | $50.31 | $48.79 | $1.52 | 861,945.0 | -0.34% |
| Mar, 2023 | $49.87 | $46.82 | $3.05 | 1,094,269.0 | +2.30% |
| Feb, 2023 | $51.62 | $48.52 | $3.10 | 1,398,081.0 | -3.27% |
| Jan, 2023 | $50.41 | $46.55 | $3.86 | 1,408,153.0 | +8.09% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):