Get the Stockscreener App
68.49
0.62%
0.42
Invesco S P Global Water Index Etf Stock (CGW) Price History
The historical daily chart and data for Invesco S P Global Water Index Etf stock (CGW), show that the latest closing stock price as of February 13, 2026, is $68.49.
- Invesco S P Global Water Index Etf all-time high stock price is $68.64, occurred on February 13, 2026.
- The lowest Invesco S P Global Water Index Etf stock price recorded was $24.50 on August 24, 2015. Since then, Invesco S P Global Water Index Etf's stock price has risen over 179.55% to $68.49 now.
- The 52-week high stock price for CGW is $68.64, representing a 0.21% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for CGW is $50.77, indicating a -25.87% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco S P Global Water Index Etf (CGW) stock in the beginning of 2025 was $60.24. The stock closed the year at $46.62, a loss of over -22.61% for the year.
The table below shows more information about CGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $68.64 | $67.83 | $0.8069 | 21,432.0 | +0.62% |
| Feb 12, 2026 | $68.56 | $67.96 | $0.5984 | 59,399.0 | +0.34% |
| Feb 11, 2026 | $68.09 | $67.64 | $0.45 | 72,304.0 | +0.70% |
| Feb 10, 2026 | $67.60 | $66.67 | $0.925 | 41,918.0 | +0.36% |
| Feb 09, 2026 | $67.19 | $66.72 | $0.465 | 21,758.0 | +0.33% |
| Feb 06, 2026 | $67.05 | $66.70 | $0.35 | 34,559.0 | +1.06% |
| Feb 05, 2026 | $66.70 | $66.01 | $0.69 | 26,291.0 | +0.05% |
| Feb 04, 2026 | $66.78 | $66.05 | $0.73 | 41,583.0 | +0.38% |
| Feb 03, 2026 | $66.56 | $65.63 | $0.93 | 31,696.0 | -0.08% |
| Feb 02, 2026 | $66.02 | $65.62 | $0.395 | 29,753.0 | +0.73% |
| Jan 30, 2026 | $65.85 | $65.13 | $0.72 | 153,993.0 | -0.73% |
| Jan 29, 2026 | $66.02 | $65.30 | $0.72 | 48,464.0 | +0.54% |
| Jan 28, 2026 | $66.25 | $65.32 | $0.93 | 49,158.0 | -1.12% |
| Jan 27, 2026 | $66.69 | $66.20 | $0.49 | 141,943.0 | +0.37% |
| Jan 26, 2026 | $66.22 | $65.89 | $0.334 | 30,973.0 | +0.58% |
| Jan 23, 2026 | $65.77 | $65.42 | $0.3498 | 37,560.0 | -0.31% |
| Jan 22, 2026 | $66.10 | $65.50 | $0.60 | 29,522.0 | +0.79% |
| Jan 21, 2026 | $65.53 | $64.82 | $0.7072 | 50,373.0 | +1.54% |
| Jan 20, 2026 | $65.19 | $64.42 | $0.77 | 26,933.0 | -1.66% |
| Jan 16, 2026 | $65.56 | $65.22 | $0.3382 | 37,134.0 | +0.17% |
| Jan 15, 2026 | $65.42 | $64.79 | $0.63 | 31,786.0 | +1.32% |
Invesco S P Global Water Index Etf Stock (CGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Global Water Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Global Water Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Global Water Index Etf Stock (CGW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $68.64 | $65.62 | $3.02 | 402,125.0 | +4.56% |
| Jan, 2026 | $66.69 | $63.13 | $3.56 | 917,881.0 | +3.95% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.79 | $62.73 | $2.06 | 531,293.0 | -1.44% |
| Nov, 2025 | $64.99 | $61.48 | $3.51 | 465,486.0 | +1.18% |
| Oct, 2025 | $66.08 | $62.91 | $3.17 | 1,015,536.0 | -0.80% |
| Sep, 2025 | $64.67 | $62.60 | $2.07 | 584,866.0 | +0.03% |
| Aug, 2025 | $65.62 | $61.81 | $3.81 | 392,395.0 | +3.35% |
| Jul, 2025 | $63.43 | $61.20 | $2.23 | 483,664.0 | -0.58% |
| Jun, 2025 | $62.52 | $60.45 | $2.07 | 446,034.0 | +2.39% |
| May, 2025 | $61.36 | $58.38 | $2.98 | 863,165.0 | +3.62% |
| Apr, 2025 | $58.91 | $50.77 | $8.14 | 1,300,538.0 | +5.78% |
| Mar, 2025 | $57.29 | $55.15 | $2.14 | 814,428.0 | +0.41% |
| Feb, 2025 | $56.32 | $54.08 | $2.24 | 675,347.0 | +0.45% |
| Jan, 2025 | $55.61 | $51.78 | $3.83 | 717,158.0 | +1.86% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.05 | $53.86 | $6.19 | 734,980.0 | -8.90% |
| Nov, 2024 | $60.00 | $57.32 | $2.68 | 524,468.0 | +3.11% |
| Oct, 2024 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
| Sep, 2024 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
| Aug, 2024 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| Jul, 2024 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| Jun, 2024 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| May, 2024 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| Apr, 2024 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| Mar, 2024 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| Feb, 2024 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| Jan, 2024 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):