Invesco S P Global Water Index Etf (CGW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Global Water Index Etf Stock (CGW) Price History

The historical daily chart and data for Invesco S P Global Water Index Etf stock (CGW), show that the latest closing stock price as of June 03, 2026, is $62.18.

Invesco S P Global Water Index Etf all-time high stock price is $68.92, occurred on February 25, 2026.
The lowest Invesco S P Global Water Index Etf stock price recorded was $24.50 on August 24, 2015. Since then, Invesco S P Global Water Index Etf's stock price has risen over 153.80% to $62.18 now.
The 52-week high stock price for CGW is $68.92, representing a 10.84% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for CGW is $60.45, indicating a -2.78% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco S P Global Water Index Etf (CGW) stock in the beginning of 2025 was $60.24. The stock closed the year at $46.62, a loss of over -22.61% for the year.

The table below shows more information about CGW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 03, 2026	$62.72	$62.04	$0.68	23,597.0	-0.31%
Jun 02, 2026	$62.41	$61.82	$0.59	30,866.0	+0.93%
Jun 01, 2026	$61.98	$61.36	$0.62	24,240.0	-1.07%
May 29, 2026	$62.72	$62.43	$0.2891	28,636.0	-0.16%
May 28, 2026	$63.02	$62.39	$0.635	78,917.0	-0.54%
May 27, 2026	$63.30	$62.86	$0.4385	25,718.0	-0.29%
May 26, 2026	$63.32	$62.91	$0.4089	29,030.0	+0.88%
May 22, 2026	$62.69	$62.17	$0.52	37,748.0	+0.47%
May 21, 2026	$62.33	$61.53	$0.80	26,793.0	+0.00%
May 20, 2026	$62.30	$61.37	$0.93	32,257.0	+1.42%
May 19, 2026	$61.90	$61.34	$0.56	33,080.0	-1.29%
May 18, 2026	$62.35	$61.82	$0.53	20,970.0	+0.99%
May 15, 2026	$62.21	$61.56	$0.65	22,125.0	-2.35%
May 14, 2026	$63.47	$63.05	$0.42	24,250.0	-0.04%
May 13, 2026	$63.37	$62.91	$0.4632	26,313.0	-0.72%
May 12, 2026	$63.71	$63.45	$0.2599	30,023.0	-0.65%
May 11, 2026	$64.58	$63.83	$0.75	70,235.0	-0.72%
May 08, 2026	$65.06	$64.41	$0.6512	21,887.0	-0.15%
May 07, 2026	$65.21	$64.50	$0.71	21,569.0	-1.25%
May 06, 2026	$65.53	$65.11	$0.42	22,626.0	+1.21%
May 05, 2026	$64.76	$64.09	$0.67	28,157.0	+1.14%

Invesco S P Global Water Index Etf Stock (CGW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Global Water Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Global Water Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Global Water Index Etf Stock (CGW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$62.72	$61.36	$1.36	102,300.0	-0.46%
May, 2026	$65.53	$61.34	$4.19	657,939.0	-4.01%
Apr, 2026	$67.44	$63.79	$3.65	816,003.0	+1.78%
Mar, 2026	$68.25	$61.51	$6.75	807,578.0	-6.73%
Feb, 2026	$68.92	$65.62	$3.30	839,479.0	+4.66%
Jan, 2026	$66.69	$63.13	$3.56	917,881.0	+3.95%

Invesco S P Global Water Index Etf Stock (CGW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$64.79	$62.73	$2.06	531,293.0	-1.44%
Nov, 2025	$64.99	$61.48	$3.51	465,486.0	+1.18%
Oct, 2025	$66.08	$62.91	$3.17	1,015,536.0	-0.80%
Sep, 2025	$64.67	$62.60	$2.07	584,866.0	+0.03%
Aug, 2025	$65.62	$61.81	$3.81	392,395.0	+3.35%
Jul, 2025	$63.43	$61.20	$2.23	483,664.0	-0.58%
Jun, 2025	$62.52	$60.45	$2.07	446,034.0	+2.39%
May, 2025	$61.36	$58.38	$2.98	863,165.0	+3.62%
Apr, 2025	$58.91	$50.77	$8.14	1,300,538.0	+5.78%
Mar, 2025	$57.29	$55.15	$2.14	814,428.0	+0.41%
Feb, 2025	$56.32	$54.08	$2.24	675,347.0	+0.45%
Jan, 2025	$55.61	$51.78	$3.83	717,158.0	+1.86%

Invesco S P Global Water Index Etf Stock (CGW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.05	$53.86	$6.19	734,980.0	-8.90%
Nov, 2024	$60.00	$57.32	$2.68	524,468.0	+3.11%
Oct, 2024	$61.34	$57.66	$3.68	610,583.0	-5.49%
Sep, 2024	$61.55	$57.44	$4.11	593,221.0	+2.20%
Aug, 2024	$60.13	$55.02	$5.11	544,443.0	+0.66%
Jul, 2024	$59.95	$54.53	$5.42	802,116.0	+7.60%
Jun, 2024	$57.55	$55.11	$2.44	483,945.0	-3.73%
May, 2024	$59.85	$54.89	$4.96	843,471.0	+4.80%
Apr, 2024	$55.65	$53.06	$2.59	889,652.0	-1.31%
Mar, 2024	$55.97	$52.95	$3.02	601,070.0	+4.46%
Feb, 2024	$53.44	$50.42	$3.02	895,892.0	+4.38%
Jan, 2024	$52.76	$50.46	$2.30	1,468,651.0	-3.92%