Get the Stockscreener App
64.21
0.82%
0.52
After Hours:
64.21
Invesco S P Global Water Index Etf Stock (CGW) Price History
The historical daily chart and data for Invesco S P Global Water Index Etf stock (CGW), show that the latest closing stock price as of January 06, 2026, is $64.21.
- Invesco S P Global Water Index Etf all-time high stock price is $66.08, occurred on October 24, 2025.
- The lowest Invesco S P Global Water Index Etf stock price recorded was $24.50 on August 24, 2015. Since then, Invesco S P Global Water Index Etf's stock price has risen over 162.08% to $64.21 now.
- The 52-week high stock price for CGW is $66.08, representing a 2.91% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for CGW is $50.77, indicating a -20.93% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco S P Global Water Index Etf (CGW) stock in the beginning of 2025 was $60.24. The stock closed the year at $46.62, a loss of over -22.61% for the year.
The table below shows more information about CGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $64.24 | $63.71 | $0.5328 | 28,052.0 | +0.82% |
| Jan 05, 2026 | $63.85 | $63.13 | $0.72 | 55,422.0 | +0.13% |
| Jan 02, 2026 | $63.64 | $63.24 | $0.3993 | 21,686.0 | +0.95% |
| Dec 31, 2025 | $63.55 | $62.97 | $0.58 | 36,399.0 | -0.85% |
| Dec 30, 2025 | $63.66 | $63.47 | $0.1899 | 24,886.0 | +0.17% |
| Dec 29, 2025 | $63.66 | $63.39 | $0.27 | 14,604.0 | -0.11% |
| Dec 26, 2025 | $63.76 | $63.45 | $0.31 | 50,801.0 | -0.24% |
| Dec 24, 2025 | $63.69 | $63.51 | $0.18 | 36,363.0 | +0.32% |
| Dec 23, 2025 | $63.53 | $63.33 | $0.20 | 27,645.0 | +0.38% |
| Dec 22, 2025 | $63.30 | $62.73 | $0.5709 | 28,031.0 | -0.97% |
| Dec 19, 2025 | $64.11 | $63.77 | $0.34 | 27,894.0 | -0.28% |
| Dec 18, 2025 | $64.26 | $63.90 | $0.363 | 24,979.0 | +0.30% |
| Dec 17, 2025 | $64.09 | $63.61 | $0.4867 | 17,714.0 | +0.14% |
| Dec 16, 2025 | $64.28 | $63.72 | $0.5624 | 15,808.0 | -0.90% |
| Dec 15, 2025 | $64.45 | $63.97 | $0.48 | 47,360.0 | +0.57% |
| Dec 12, 2025 | $64.31 | $63.89 | $0.4254 | 40,077.0 | -0.13% |
| Dec 11, 2025 | $64.25 | $63.57 | $0.68 | 20,124.0 | +1.07% |
| Dec 10, 2025 | $63.62 | $62.86 | $0.76 | 36,047.0 | +0.57% |
| Dec 09, 2025 | $63.50 | $62.92 | $0.58 | 21,319.0 | -0.68% |
Invesco S P Global Water Index Etf Stock (CGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Global Water Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Global Water Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Global Water Index Etf Stock (CGW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $64.24 | $63.13 | $1.11 | 133,212.0 | +1.90% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.79 | $62.73 | $2.06 | 531,293.0 | -1.44% |
| Nov, 2025 | $64.99 | $61.48 | $3.51 | 465,486.0 | +1.18% |
| Oct, 2025 | $66.08 | $62.91 | $3.17 | 1,015,536.0 | -0.80% |
| Sep, 2025 | $64.67 | $62.60 | $2.07 | 584,866.0 | +0.03% |
| Aug, 2025 | $65.62 | $61.81 | $3.81 | 392,395.0 | +3.35% |
| Jul, 2025 | $63.43 | $61.20 | $2.23 | 483,664.0 | -0.58% |
| Jun, 2025 | $62.52 | $60.45 | $2.07 | 446,034.0 | +2.39% |
| May, 2025 | $61.36 | $58.38 | $2.98 | 863,165.0 | +3.62% |
| Apr, 2025 | $58.91 | $50.77 | $8.14 | 1,300,538.0 | +5.78% |
| Mar, 2025 | $57.29 | $55.15 | $2.14 | 814,428.0 | +0.41% |
| Feb, 2025 | $56.32 | $54.08 | $2.24 | 675,347.0 | +0.45% |
| Jan, 2025 | $55.61 | $51.78 | $3.83 | 717,158.0 | +1.86% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.05 | $53.86 | $6.19 | 734,980.0 | -8.90% |
| Nov, 2024 | $60.00 | $57.32 | $2.68 | 524,468.0 | +3.11% |
| Oct, 2024 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
| Sep, 2024 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
| Aug, 2024 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| Jul, 2024 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| Jun, 2024 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| May, 2024 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| Apr, 2024 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| Mar, 2024 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| Feb, 2024 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| Jan, 2024 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):