Get the Stockscreener App
62.94
0.99%
-0.63
Invesco S P Global Water Index Etf Stock (CGW) Price History
The historical daily chart and data for Invesco S P Global Water Index Etf stock (CGW), show that the latest closing stock price as of October 10, 2025, is $62.94.
- Invesco S P Global Water Index Etf all-time high stock price is $65.62, occurred on August 22, 2025.
- The lowest Invesco S P Global Water Index Etf stock price recorded was $24.50 on August 24, 2015. Since then, Invesco S P Global Water Index Etf's stock price has risen over 156.90% to $62.94 now.
- The 52-week high stock price for CGW is $65.62, representing a 4.25% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for CGW is $50.77, indicating a -19.34% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco S P Global Water Index Etf (CGW) stock in the beginning of 2024 was $60.24. The stock closed the year at $46.62, a loss of over -22.61% for the year.
The table below shows more information about CGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $63.70 | $62.91 | $0.7943 | 46,623.0 | -0.99% |
| Oct 09, 2025 | $64.22 | $63.37 | $0.85 | 16,185.0 | -0.69% |
| Oct 08, 2025 | $64.07 | $63.83 | $0.24 | 18,791.0 | +0.14% |
| Oct 07, 2025 | $64.36 | $63.85 | $0.51 | 30,075.0 | -0.62% |
| Oct 06, 2025 | $64.38 | $64.02 | $0.355 | 33,440.0 | +0.12% |
| Oct 03, 2025 | $64.50 | $63.91 | $0.594 | 31,148.0 | +0.44% |
| Oct 02, 2025 | $63.99 | $63.56 | $0.43 | 17,003.0 | -0.03% |
| Oct 01, 2025 | $64.39 | $63.73 | $0.66 | 460,837.0 | -0.40% |
| Sep 30, 2025 | $64.26 | $63.63 | $0.63 | 8,873.0 | +1.01% |
| Sep 29, 2025 | $63.60 | $63.32 | $0.2805 | 13,695.0 | +0.55% |
| Sep 26, 2025 | $63.30 | $62.69 | $0.6133 | 21,729.0 | +1.02% |
| Sep 25, 2025 | $63.00 | $62.60 | $0.40 | 18,037.0 | -1.04% |
| Sep 24, 2025 | $63.71 | $63.10 | $0.61 | 19,611.0 | -0.83% |
| Sep 23, 2025 | $63.91 | $63.56 | $0.3493 | 93,507.0 | +0.02% |
| Sep 22, 2025 | $63.83 | $63.21 | $0.62 | 52,497.0 | +0.58% |
| Sep 19, 2025 | $63.92 | $63.39 | $0.53 | 73,165.0 | -0.46% |
| Sep 18, 2025 | $63.96 | $63.34 | $0.6265 | 27,917.0 | +0.44% |
| Sep 17, 2025 | $64.21 | $63.35 | $0.86 | 14,631.0 | -0.25% |
| Sep 16, 2025 | $64.00 | $63.54 | $0.46 | 30,920.0 | -0.57% |
| Sep 15, 2025 | $64.15 | $63.90 | $0.25 | 17,139.0 | +0.16% |
| Sep 12, 2025 | $64.13 | $63.80 | $0.33 | 22,619.0 | -0.36% |
| Sep 11, 2025 | $64.15 | $63.27 | $0.8838 | 17,998.0 | +1.59% |
Invesco S P Global Water Index Etf Stock (CGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Global Water Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Global Water Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Global Water Index Etf Stock (CGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $64.50 | $62.91 | $1.59 | 700,725.0 | -2.02% |
| Sep, 2025 | $64.67 | $62.60 | $2.07 | 584,866.0 | +0.03% |
| Aug, 2025 | $65.62 | $61.81 | $3.81 | 392,395.0 | +3.35% |
| Jul, 2025 | $63.43 | $61.20 | $2.23 | 483,664.0 | -0.58% |
| Jun, 2025 | $62.52 | $60.45 | $2.07 | 446,034.0 | +2.39% |
| May, 2025 | $61.36 | $58.38 | $2.98 | 863,165.0 | +3.62% |
| Apr, 2025 | $58.91 | $50.77 | $8.14 | 1,300,538.0 | +5.78% |
| Mar, 2025 | $57.29 | $55.15 | $2.14 | 814,428.0 | +0.41% |
| Feb, 2025 | $56.32 | $54.08 | $2.24 | 675,347.0 | +0.45% |
| Jan, 2025 | $55.61 | $51.78 | $3.83 | 717,158.0 | +1.86% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.05 | $53.86 | $6.19 | 734,980.0 | -8.90% |
| Nov, 2024 | $60.00 | $57.32 | $2.68 | 524,468.0 | +3.11% |
| Oct, 2024 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
| Sep, 2024 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
| Aug, 2024 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| Jul, 2024 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| Jun, 2024 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| May, 2024 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| Apr, 2024 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| Mar, 2024 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| Feb, 2024 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| Jan, 2024 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.80 | $50.31 | $3.49 | 750,485.0 | +4.88% |
| Nov, 2023 | $50.69 | $45.15 | $5.54 | 908,451.0 | +11.44% |
| Oct, 2023 | $47.27 | $44.37 | $2.90 | 1,443,929.0 | -2.52% |
| Sep, 2023 | $50.69 | $46.13 | $4.56 | 842,052.0 | -7.59% |
| Aug, 2023 | $52.66 | $48.85 | $3.81 | 829,245.0 | -4.73% |
| Jul, 2023 | $53.30 | $49.93 | $3.37 | 1,014,677.0 | +2.78% |
| Jun, 2023 | $52.17 | $48.36 | $3.81 | 881,178.0 | +6.18% |
| May, 2023 | $50.86 | $48.03 | $2.83 | 839,049.0 | -2.56% |
| Apr, 2023 | $50.31 | $48.79 | $1.52 | 861,945.0 | -0.34% |
| Mar, 2023 | $49.87 | $46.82 | $3.05 | 1,094,269.0 | +2.30% |
| Feb, 2023 | $51.62 | $48.52 | $3.10 | 1,398,081.0 | -3.27% |
| Jan, 2023 | $50.41 | $46.55 | $3.86 | 1,408,153.0 | +8.09% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):