Get the Stockscreener App
53.78
0.06%
-0.03
After Hours:
53.78
Invesco S P Global Water Index Etf Stock (CGW) Price History
The historical daily chart and data for Invesco S P Global Water Index Etf stock (CGW), show that the latest closing stock price as of January 03, 2025, is $53.78.
- Invesco S P Global Water Index Etf all-time high stock price is $61.55, occurred on September 27, 2024.
- The lowest Invesco S P Global Water Index Etf stock price recorded was $24.50 on August 24, 2015. Since then, Invesco S P Global Water Index Etf's stock price has risen over 119.51% to $53.78 now.
- The 52-week high stock price for CGW is $61.55, representing a 14.45% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for CGW is $50.42, indicating a -6.25% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Invesco S P Global Water Index Etf (CGW) stock in the beginning of 2024 was $60.24. The stock closed the year at $46.62, a loss of over -22.61% for the year.
The table below shows more information about CGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $53.99 | $53.77 | $0.22 | 36,491.0 | -0.06% |
| Jan 02, 2025 | $54.48 | $53.77 | $0.7168 | 35,114.0 | -0.72% |
| Dec 31, 2024 | $54.61 | $54.10 | $0.51 | 33,414.0 | -0.24% |
| Dec 30, 2024 | $54.50 | $53.86 | $0.6409 | 44,089.0 | -0.59% |
| Dec 27, 2024 | $55.08 | $54.47 | $0.6075 | 97,157.0 | -0.71% |
| Dec 26, 2024 | $55.07 | $54.35 | $0.72 | 75,307.0 | +0.49% |
| Dec 24, 2024 | $54.77 | $54.34 | $0.43 | 43,336.0 | +0.92% |
| Dec 23, 2024 | $54.33 | $54.02 | $0.31 | 43,732.0 | -2.69% |
| Dec 20, 2024 | $56.00 | $55.02 | $0.98 | 24,094.0 | +0.32% |
| Dec 19, 2024 | $56.34 | $55.59 | $0.7469 | 42,281.0 | +0.20% |
| Dec 18, 2024 | $57.54 | $55.37 | $2.17 | 53,486.0 | -3.75% |
| Dec 17, 2024 | $58.00 | $57.63 | $0.3693 | 26,343.0 | -0.74% |
| Dec 16, 2024 | $58.42 | $57.98 | $0.4323 | 19,311.0 | -0.27% |
| Dec 13, 2024 | $58.58 | $58.09 | $0.4899 | 25,084.0 | -0.56% |
| Dec 12, 2024 | $58.98 | $58.56 | $0.4242 | 25,517.0 | -0.87% |
| Dec 11, 2024 | $59.46 | $58.91 | $0.5472 | 32,865.0 | -0.14% |
| Dec 10, 2024 | $59.37 | $58.79 | $0.5811 | 40,810.0 | -0.53% |
| Dec 09, 2024 | $59.78 | $59.47 | $0.31 | 11,018.0 | +0.07% |
| Dec 06, 2024 | $59.80 | $59.30 | $0.5037 | 18,825.0 | -0.62% |
| Dec 05, 2024 | $59.97 | $59.71 | $0.26 | 13,264.0 | +0.34% |
Invesco S P Global Water Index Etf Stock (CGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Global Water Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Global Water Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Global Water Index Etf Stock (CGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $54.48 | $53.77 | $0.7168 | 108,096.0 | -0.77% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.05 | $53.86 | $6.19 | 734,980.0 | -8.90% |
| Nov, 2024 | $60.00 | $57.32 | $2.68 | 524,468.0 | +3.11% |
| Oct, 2024 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
| Sep, 2024 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
| Aug, 2024 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| Jul, 2024 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| Jun, 2024 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| May, 2024 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| Apr, 2024 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| Mar, 2024 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| Feb, 2024 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| Jan, 2024 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.80 | $50.31 | $3.49 | 750,485.0 | +4.88% |
| Nov, 2023 | $50.69 | $45.15 | $5.54 | 908,451.0 | +11.44% |
| Oct, 2023 | $47.27 | $44.37 | $2.90 | 1,443,929.0 | -2.52% |
| Sep, 2023 | $50.69 | $46.13 | $4.56 | 842,052.0 | -7.59% |
| Aug, 2023 | $52.66 | $48.85 | $3.81 | 829,245.0 | -4.73% |
| Jul, 2023 | $53.30 | $49.93 | $3.37 | 1,014,677.0 | +2.78% |
| Jun, 2023 | $52.17 | $48.36 | $3.81 | 881,178.0 | +6.18% |
| May, 2023 | $50.86 | $48.03 | $2.83 | 839,049.0 | -2.56% |
| Apr, 2023 | $50.31 | $48.79 | $1.52 | 861,945.0 | -0.34% |
| Mar, 2023 | $49.87 | $46.82 | $3.05 | 1,094,269.0 | +2.30% |
| Feb, 2023 | $51.62 | $48.52 | $3.10 | 1,398,081.0 | -3.27% |
| Jan, 2023 | $50.41 | $46.55 | $3.86 | 1,408,153.0 | +8.09% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):