Get the Stockscreener App
55.95
1.28%
-0.728
Invesco S P Global Water Index Etf Stock (CGW) Price History
The historical daily chart and data for Invesco S P Global Water Index Etf stock (CGW), show that the latest closing stock price as of March 11, 2025, is $55.95.
- Invesco S P Global Water Index Etf all-time high stock price is $61.55, occurred on September 27, 2024.
- The lowest Invesco S P Global Water Index Etf stock price recorded was $24.50 on August 24, 2015. Since then, Invesco S P Global Water Index Etf's stock price has risen over 128.37% to $55.95 now.
- The 52-week high stock price for CGW is $61.55, representing a 10.01% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for CGW is $51.78, indicating a -7.45% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Invesco S P Global Water Index Etf (CGW) stock in the beginning of 2024 was $60.24. The stock closed the year at $46.62, a loss of over -22.61% for the year.
The table below shows more information about CGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $56.72 | $55.77 | $0.945 | 53,202.0 | -1.28% |
| Mar 10, 2025 | $57.29 | $56.32 | $0.9654 | 33,337.0 | -0.43% |
| Mar 07, 2025 | $56.97 | $55.92 | $1.05 | 22,043.0 | +1.95% |
| Mar 06, 2025 | $56.02 | $55.59 | $0.43 | 49,400.0 | -0.12% |
| Mar 05, 2025 | $55.99 | $55.46 | $0.5335 | 36,456.0 | +0.99% |
| Mar 04, 2025 | $55.58 | $55.25 | $0.326 | 4,966.0 | -0.19% |
| Mar 03, 2025 | $55.98 | $55.21 | $0.77 | 17,596.0 | -0.01% |
| Feb 28, 2025 | $55.66 | $54.99 | $0.6742 | 16,754.0 | +0.40% |
| Feb 27, 2025 | $55.48 | $55.17 | $0.31 | 24,639.0 | -0.68% |
| Feb 26, 2025 | $56.01 | $55.54 | $0.47 | 18,919.0 | -0.42% |
| Feb 25, 2025 | $56.09 | $55.52 | $0.575 | 37,649.0 | +0.96% |
| Feb 24, 2025 | $55.64 | $55.13 | $0.51 | 23,578.0 | +0.00% |
| Feb 21, 2025 | $55.80 | $55.18 | $0.62 | 31,476.0 | -0.82% |
| Feb 20, 2025 | $55.91 | $55.44 | $0.466 | 28,686.0 | +0.16% |
| Feb 19, 2025 | $56.01 | $55.66 | $0.34 | 28,216.0 | -0.87% |
| Feb 18, 2025 | $56.24 | $55.74 | $0.50 | 23,295.0 | +0.48% |
| Feb 14, 2025 | $56.32 | $55.81 | $0.51 | 20,106.0 | -0.29% |
| Feb 13, 2025 | $56.07 | $55.61 | $0.46 | 43,207.0 | +1.17% |
| Feb 12, 2025 | $55.57 | $55.07 | $0.50 | 31,809.0 | -0.75% |
| Feb 11, 2025 | $55.92 | $55.44 | $0.478 | 77,056.0 | +0.87% |
Invesco S P Global Water Index Etf Stock (CGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Global Water Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Global Water Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Global Water Index Etf Stock (CGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $57.29 | $55.21 | $2.08 | 270,202.0 | +0.88% |
| Feb, 2025 | $56.32 | $54.08 | $2.24 | 675,347.0 | +0.45% |
| Jan, 2025 | $55.61 | $51.78 | $3.83 | 717,158.0 | +1.86% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.05 | $53.86 | $6.19 | 734,980.0 | -8.90% |
| Nov, 2024 | $60.00 | $57.32 | $2.68 | 524,468.0 | +3.11% |
| Oct, 2024 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
| Sep, 2024 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
| Aug, 2024 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| Jul, 2024 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| Jun, 2024 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| May, 2024 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| Apr, 2024 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| Mar, 2024 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| Feb, 2024 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| Jan, 2024 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.80 | $50.31 | $3.49 | 750,485.0 | +4.88% |
| Nov, 2023 | $50.69 | $45.15 | $5.54 | 908,451.0 | +11.44% |
| Oct, 2023 | $47.27 | $44.37 | $2.90 | 1,443,929.0 | -2.52% |
| Sep, 2023 | $50.69 | $46.13 | $4.56 | 842,052.0 | -7.59% |
| Aug, 2023 | $52.66 | $48.85 | $3.81 | 829,245.0 | -4.73% |
| Jul, 2023 | $53.30 | $49.93 | $3.37 | 1,014,677.0 | +2.78% |
| Jun, 2023 | $52.17 | $48.36 | $3.81 | 881,178.0 | +6.18% |
| May, 2023 | $50.86 | $48.03 | $2.83 | 839,049.0 | -2.56% |
| Apr, 2023 | $50.31 | $48.79 | $1.52 | 861,945.0 | -0.34% |
| Mar, 2023 | $49.87 | $46.82 | $3.05 | 1,094,269.0 | +2.30% |
| Feb, 2023 | $51.62 | $48.52 | $3.10 | 1,398,081.0 | -3.27% |
| Jan, 2023 | $50.41 | $46.55 | $3.86 | 1,408,153.0 | +8.09% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):