Get the Stockscreener App
64.67
0.83%
-0.44
Invesco S P Global Water Index Etf Stock (CGW) Price History
The historical daily chart and data for Invesco S P Global Water Index Etf stock (CGW), show that the latest closing stock price as of March 10, 2026, is $64.67.
- Invesco S P Global Water Index Etf all-time high stock price is $68.92, occurred on February 25, 2026.
- The lowest Invesco S P Global Water Index Etf stock price recorded was $24.50 on August 24, 2015. Since then, Invesco S P Global Water Index Etf's stock price has risen over 163.96% to $64.67 now.
- The 52-week high stock price for CGW is $68.92, representing a 6.57% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for CGW is $50.77, indicating a -21.49% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco S P Global Water Index Etf (CGW) stock in the beginning of 2025 was $60.24. The stock closed the year at $46.62, a loss of over -22.61% for the year.
The table below shows more information about CGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $65.44 | $64.55 | $0.895 | 45,000.0 | -0.72% |
| Mar 09, 2026 | $65.11 | $63.24 | $1.87 | 34,833.0 | +0.48% |
| Mar 06, 2026 | $64.89 | $64.18 | $0.7107 | 82,515.0 | -0.96% |
| Mar 05, 2026 | $66.39 | $65.17 | $1.22 | 30,058.0 | -2.55% |
| Mar 04, 2026 | $67.16 | $66.34 | $0.8193 | 32,136.0 | +0.81% |
| Mar 03, 2026 | $66.88 | $65.30 | $1.58 | 52,065.0 | -1.81% |
| Mar 02, 2026 | $68.25 | $67.34 | $0.9135 | 44,342.0 | -1.05% |
| Feb 27, 2026 | $68.62 | $67.93 | $0.69 | 210,858.0 | -0.45% |
| Feb 26, 2026 | $68.92 | $68.25 | $0.67 | 23,800.0 | +0.10% |
| Feb 25, 2026 | $68.92 | $68.08 | $0.84 | 32,871.0 | +0.27% |
| Feb 24, 2026 | $68.75 | $68.14 | $0.61 | 25,572.0 | +0.67% |
| Feb 23, 2026 | $68.50 | $67.76 | $0.74 | 47,222.0 | -0.38% |
| Feb 20, 2026 | $68.54 | $67.90 | $0.64 | 32,164.0 | +0.41% |
| Feb 19, 2026 | $68.29 | $67.76 | $0.5261 | 18,915.0 | +0.04% |
| Feb 18, 2026 | $68.48 | $68.00 | $0.4777 | 24,852.0 | -0.46% |
| Feb 17, 2026 | $68.69 | $68.02 | $0.67 | 42,532.0 | -0.10% |
| Feb 13, 2026 | $68.64 | $67.83 | $0.8069 | 21,432.0 | +0.62% |
| Feb 12, 2026 | $68.56 | $67.96 | $0.5984 | 59,399.0 | +0.34% |
| Feb 11, 2026 | $68.09 | $67.64 | $0.45 | 72,304.0 | +0.70% |
| Feb 10, 2026 | $67.60 | $66.67 | $0.925 | 41,918.0 | +0.36% |
Invesco S P Global Water Index Etf Stock (CGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Global Water Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Global Water Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Global Water Index Etf Stock (CGW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $68.25 | $63.24 | $5.01 | 320,949.0 | -5.70% |
| Feb, 2026 | $68.92 | $65.62 | $3.30 | 839,479.0 | +4.66% |
| Jan, 2026 | $66.69 | $63.13 | $3.56 | 917,881.0 | +3.95% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.79 | $62.73 | $2.06 | 531,293.0 | -1.44% |
| Nov, 2025 | $64.99 | $61.48 | $3.51 | 465,486.0 | +1.18% |
| Oct, 2025 | $66.08 | $62.91 | $3.17 | 1,015,536.0 | -0.80% |
| Sep, 2025 | $64.67 | $62.60 | $2.07 | 584,866.0 | +0.03% |
| Aug, 2025 | $65.62 | $61.81 | $3.81 | 392,395.0 | +3.35% |
| Jul, 2025 | $63.43 | $61.20 | $2.23 | 483,664.0 | -0.58% |
| Jun, 2025 | $62.52 | $60.45 | $2.07 | 446,034.0 | +2.39% |
| May, 2025 | $61.36 | $58.38 | $2.98 | 863,165.0 | +3.62% |
| Apr, 2025 | $58.91 | $50.77 | $8.14 | 1,300,538.0 | +5.78% |
| Mar, 2025 | $57.29 | $55.15 | $2.14 | 814,428.0 | +0.41% |
| Feb, 2025 | $56.32 | $54.08 | $2.24 | 675,347.0 | +0.45% |
| Jan, 2025 | $55.61 | $51.78 | $3.83 | 717,158.0 | +1.86% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.05 | $53.86 | $6.19 | 734,980.0 | -8.90% |
| Nov, 2024 | $60.00 | $57.32 | $2.68 | 524,468.0 | +3.11% |
| Oct, 2024 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
| Sep, 2024 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
| Aug, 2024 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| Jul, 2024 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| Jun, 2024 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| May, 2024 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| Apr, 2024 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| Mar, 2024 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| Feb, 2024 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| Jan, 2024 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
0.20%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):