Get the Stockscreener App
55.07
0.53%
0.2896
Invesco S P Global Water Index Etf Stock (CGW) Price History
The historical daily chart and data for Invesco S P Global Water Index Etf stock (CGW), show that the latest closing stock price as of February 04, 2025, is $55.07.
- Invesco S P Global Water Index Etf all-time high stock price is $61.55, occurred on September 27, 2024.
- The lowest Invesco S P Global Water Index Etf stock price recorded was $24.50 on August 24, 2015. Since then, Invesco S P Global Water Index Etf's stock price has risen over 124.77% to $55.07 now.
- The 52-week high stock price for CGW is $61.55, representing a 11.77% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for CGW is $50.53, indicating a -8.24% decrease from the current share price, occurred on February 06, 2024.
- The closing price of Invesco S P Global Water Index Etf (CGW) stock in the beginning of 2024 was $60.24. The stock closed the year at $46.62, a loss of over -22.61% for the year.
The table below shows more information about CGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $55.29 | $54.87 | $0.4243 | 22,862.0 | +0.53% |
| Feb 03, 2025 | $55.02 | $54.08 | $0.94 | 101,125.0 | -0.78% |
| Jan 31, 2025 | $55.61 | $55.10 | $0.5134 | 31,140.0 | -0.04% |
| Jan 30, 2025 | $55.54 | $55.06 | $0.4852 | 20,181.0 | +0.97% |
| Jan 29, 2025 | $55.16 | $54.57 | $0.59 | 53,235.0 | -0.27% |
| Jan 28, 2025 | $55.00 | $54.60 | $0.395 | 25,561.0 | -0.54% |
| Jan 27, 2025 | $55.15 | $54.16 | $0.99 | 42,290.0 | +1.57% |
| Jan 24, 2025 | $54.65 | $54.24 | $0.41 | 23,235.0 | -0.61% |
| Jan 23, 2025 | $54.74 | $54.38 | $0.3579 | 44,662.0 | +0.31% |
| Jan 22, 2025 | $55.09 | $54.46 | $0.63 | 59,550.0 | -1.43% |
| Jan 21, 2025 | $55.32 | $54.79 | $0.53 | 39,408.0 | +1.39% |
| Jan 17, 2025 | $54.78 | $54.42 | $0.36 | 33,298.0 | +0.47% |
| Jan 16, 2025 | $54.30 | $53.67 | $0.63 | 26,424.0 | +0.87% |
| Jan 15, 2025 | $53.98 | $53.57 | $0.41 | 30,966.0 | +1.68% |
| Jan 14, 2025 | $52.88 | $52.45 | $0.43 | 17,572.0 | +1.01% |
| Jan 13, 2025 | $52.39 | $51.78 | $0.61 | 27,929.0 | +0.36% |
| Jan 10, 2025 | $52.70 | $52.14 | $0.5568 | 48,268.0 | -1.90% |
| Jan 08, 2025 | $53.18 | $52.62 | $0.5555 | 40,398.0 | -0.71% |
| Jan 07, 2025 | $53.99 | $53.39 | $0.6028 | 30,348.0 | -0.32% |
Invesco S P Global Water Index Etf Stock (CGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Global Water Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Global Water Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Global Water Index Etf Stock (CGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $55.29 | $54.08 | $1.21 | 146,849.0 | -0.25% |
| Jan, 2025 | $55.61 | $51.78 | $3.83 | 717,158.0 | +1.86% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.05 | $53.86 | $6.19 | 734,980.0 | -8.90% |
| Nov, 2024 | $60.00 | $57.32 | $2.68 | 524,468.0 | +3.11% |
| Oct, 2024 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
| Sep, 2024 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
| Aug, 2024 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| Jul, 2024 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| Jun, 2024 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| May, 2024 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| Apr, 2024 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| Mar, 2024 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| Feb, 2024 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| Jan, 2024 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.80 | $50.31 | $3.49 | 750,485.0 | +4.88% |
| Nov, 2023 | $50.69 | $45.15 | $5.54 | 908,451.0 | +11.44% |
| Oct, 2023 | $47.27 | $44.37 | $2.90 | 1,443,929.0 | -2.52% |
| Sep, 2023 | $50.69 | $46.13 | $4.56 | 842,052.0 | -7.59% |
| Aug, 2023 | $52.66 | $48.85 | $3.81 | 829,245.0 | -4.73% |
| Jul, 2023 | $53.30 | $49.93 | $3.37 | 1,014,677.0 | +2.78% |
| Jun, 2023 | $52.17 | $48.36 | $3.81 | 881,178.0 | +6.18% |
| May, 2023 | $50.86 | $48.03 | $2.83 | 839,049.0 | -2.56% |
| Apr, 2023 | $50.31 | $48.79 | $1.52 | 861,945.0 | -0.34% |
| Mar, 2023 | $49.87 | $46.82 | $3.05 | 1,094,269.0 | +2.30% |
| Feb, 2023 | $51.62 | $48.52 | $3.10 | 1,398,081.0 | -3.27% |
| Jan, 2023 | $50.41 | $46.55 | $3.86 | 1,408,153.0 | +8.09% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):