loading

Invesco S P Global Water Index Etf Stock (CGW) Price History

The historical daily chart and data for Invesco S P Global Water Index Etf stock (CGW), show that the latest closing stock price as of June 26, 2025, is $62.11.
  • Invesco S P Global Water Index Etf all-time high stock price is $61.95, occurred on June 11, 2025.
  • The lowest Invesco S P Global Water Index Etf stock price recorded was $24.50 on August 24, 2015. Since then, Invesco S P Global Water Index Etf's stock price has risen over 153.52% to $62.11 now.
  • The 52-week high stock price for CGW is $61.95, representing a -0.25% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for CGW is $50.77, indicating a -18.26% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Invesco S P Global Water Index Etf (CGW) stock in the beginning of 2024 was $60.24. The stock closed the year at $46.62, a loss of over -22.61% for the year.
The table below shows more information about CGW historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $62.20 $61.66 $0.54 15,918.0 +1.01%
Jun 25, 2025 $61.74 $61.29 $0.4548 19,792.0 -0.56%
Jun 24, 2025 $61.96 $61.45 $0.5163 32,676.0 +0.63%
Jun 23, 2025 $61.45 $60.45 $1.00 26,206.0 +1.59%
Jun 20, 2025 $60.94 $60.49 $0.4544 20,588.0 -0.53%
Jun 18, 2025 $61.27 $60.81 $0.46 28,834.0 +0.03%
Jun 17, 2025 $61.18 $60.77 $0.4117 14,730.0 -0.91%
Jun 16, 2025 $61.81 $61.15 $0.6624 12,909.0 +0.34%
Jun 13, 2025 $61.50 $60.94 $0.565 23,747.0 -1.23%
Jun 12, 2025 $61.92 $61.50 $0.42 19,091.0 +0.34%
Jun 11, 2025 $61.95 $61.55 $0.4055 23,165.0 +0.06%
Jun 10, 2025 $61.83 $61.41 $0.4156 12,704.0 +0.57%
Jun 09, 2025 $61.53 $61.00 $0.53 14,410.0 +0.31%
Jun 06, 2025 $61.45 $60.93 $0.516 16,453.0 -0.03%
Jun 05, 2025 $61.31 $60.94 $0.37 36,115.0 +0.30%
Jun 04, 2025 $61.28 $60.93 $0.3535 22,880.0 -0.65%
Jun 03, 2025 $61.35 $60.82 $0.53 31,470.0 +0.33%
Jun 02, 2025 $61.15 $60.59 $0.56 42,751.0 +0.18%
May 30, 2025 $61.14 $60.75 $0.39 45,289.0 -0.03%
May 29, 2025 $61.08 $60.68 $0.40 18,770.0 +1.03%
May 28, 2025 $61.14 $60.44 $0.70 24,094.0 -1.50%

Invesco S P Global Water Index Etf Stock (CGW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Global Water Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Global Water Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Global Water Index Etf Stock (CGW) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $62.20 $60.45 $1.75 430,357.0 +1.76%
May, 2025 $61.36 $58.38 $2.98 863,165.0 +3.62%
Apr, 2025 $58.91 $50.77 $8.14 1,300,538.0 +5.78%
Mar, 2025 $57.29 $55.15 $2.14 814,428.0 +0.41%
Feb, 2025 $56.32 $54.08 $2.24 675,347.0 +0.45%
Jan, 2025 $55.61 $51.78 $3.83 717,158.0 +1.86%

Invesco S P Global Water Index Etf Stock (CGW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.05 $53.86 $6.19 734,980.0 -8.90%
Nov, 2024 $60.00 $57.32 $2.68 524,468.0 +3.11%
Oct, 2024 $61.34 $57.66 $3.68 610,583.0 -5.49%
Sep, 2024 $61.55 $57.44 $4.11 593,221.0 +2.20%
Aug, 2024 $60.13 $55.02 $5.11 544,443.0 +0.66%
Jul, 2024 $59.95 $54.53 $5.42 802,116.0 +7.60%
Jun, 2024 $57.55 $55.11 $2.44 483,945.0 -3.73%
May, 2024 $59.85 $54.89 $4.96 843,471.0 +4.80%
Apr, 2024 $55.65 $53.06 $2.59 889,652.0 -1.31%
Mar, 2024 $55.97 $52.95 $3.02 601,070.0 +4.46%
Feb, 2024 $53.44 $50.42 $3.02 895,892.0 +4.38%
Jan, 2024 $52.76 $50.46 $2.30 1,468,651.0 -3.92%

Invesco S P Global Water Index Etf Stock (CGW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.80 $50.31 $3.49 750,485.0 +4.88%
Nov, 2023 $50.69 $45.15 $5.54 908,451.0 +11.44%
Oct, 2023 $47.27 $44.37 $2.90 1,443,929.0 -2.52%
Sep, 2023 $50.69 $46.13 $4.56 842,052.0 -7.59%
Aug, 2023 $52.66 $48.85 $3.81 829,245.0 -4.73%
Jul, 2023 $53.30 $49.93 $3.37 1,014,677.0 +2.78%
Jun, 2023 $52.17 $48.36 $3.81 881,178.0 +6.18%
May, 2023 $50.86 $48.03 $2.83 839,049.0 -2.56%
Apr, 2023 $50.31 $48.79 $1.52 861,945.0 -0.34%
Mar, 2023 $49.87 $46.82 $3.05 1,094,269.0 +2.30%
Feb, 2023 $51.62 $48.52 $3.10 1,398,081.0 -3.27%
Jan, 2023 $50.41 $46.55 $3.86 1,408,153.0 +8.09%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
Cap:     |  Volume (24h):