Get the Stockscreener App
59.08
0.56%
0.28
Invesco S P Global Water Index Etf Stock (CGW) Price History
The historical daily chart and data for Invesco S P Global Water Index Etf stock (CGW), show that the latest closing stock price as of November 22, 2024, is $59.08.
- Invesco S P Global Water Index Etf all-time high stock price is $61.55, occurred on September 27, 2024.
- The lowest Invesco S P Global Water Index Etf stock price recorded was $24.50 on August 24, 2015. Since then, Invesco S P Global Water Index Etf's stock price has risen over 141.14% to $59.08 now.
- The 52-week high stock price for CGW is $61.55, representing a 4.18% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for CGW is $50.07, indicating a -15.25% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Invesco S P Global Water Index Etf (CGW) stock in the beginning of 2023 was $60.24. The stock closed the year at $46.62, a loss of over -22.61% for the year.
The table below shows more information about CGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $59.26 | $58.88 | $0.3764 | 16,730.0 | +0.73% |
| Nov 21, 2024 | $58.97 | $58.36 | $0.6073 | 31,297.0 | +0.29% |
| Nov 20, 2024 | $58.70 | $58.36 | $0.3392 | 15,683.0 | +0.07% |
| Nov 19, 2024 | $58.61 | $58.12 | $0.49 | 18,009.0 | +0.19% |
| Nov 18, 2024 | $58.61 | $58.01 | $0.60 | 45,413.0 | +0.27% |
| Nov 15, 2024 | $58.37 | $58.07 | $0.30 | 21,393.0 | +0.45% |
| Nov 14, 2024 | $58.73 | $58.06 | $0.67 | 20,589.0 | -0.24% |
| Nov 13, 2024 | $58.48 | $58.10 | $0.38 | 23,452.0 | -0.32% |
| Nov 12, 2024 | $59.12 | $58.38 | $0.74 | 19,096.0 | -1.29% |
| Nov 11, 2024 | $59.34 | $59.01 | $0.33 | 23,506.0 | +0.48% |
| Nov 08, 2024 | $59.06 | $58.77 | $0.29 | 16,313.0 | -0.49% |
| Nov 07, 2024 | $59.70 | $59.04 | $0.66 | 30,322.0 | -0.12% |
| Nov 06, 2024 | $59.41 | $58.83 | $0.5782 | 21,353.0 | +0.46% |
| Nov 05, 2024 | $58.96 | $58.02 | $0.935 | 19,102.0 | +2.24% |
| Nov 04, 2024 | $58.03 | $57.56 | $0.47 | 43,892.0 | +0.61% |
| Nov 01, 2024 | $58.08 | $57.32 | $0.76 | 27,935.0 | -0.90% |
| Oct 31, 2024 | $58.28 | $57.66 | $0.62 | 33,324.0 | -0.86% |
| Oct 30, 2024 | $58.82 | $58.29 | $0.5312 | 18,088.0 | +0.24% |
| Oct 29, 2024 | $58.41 | $58.15 | $0.26 | 12,379.0 | -0.89% |
| Oct 28, 2024 | $59.16 | $58.72 | $0.44 | 23,669.0 | +0.67% |
| Oct 25, 2024 | $58.90 | $58.20 | $0.7026 | 22,446.0 | -0.70% |
| Oct 24, 2024 | $59.36 | $58.71 | $0.6482 | 33,556.0 | -0.86% |
| Oct 23, 2024 | $59.48 | $59.00 | $0.485 | 13,642.0 | -0.12% |
Invesco S P Global Water Index Etf Stock (CGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Global Water Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Global Water Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Global Water Index Etf Stock (CGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $59.70 | $57.32 | $2.38 | 394,085.0 | +2.40% |
| Oct, 2024 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
| Sep, 2024 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
| Aug, 2024 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| Jul, 2024 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| Jun, 2024 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| May, 2024 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| Apr, 2024 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| Mar, 2024 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| Feb, 2024 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| Jan, 2024 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.80 | $50.31 | $3.49 | 750,485.0 | +4.88% |
| Nov, 2023 | $50.69 | $45.15 | $5.54 | 908,451.0 | +11.44% |
| Oct, 2023 | $47.27 | $44.37 | $2.90 | 1,443,929.0 | -2.52% |
| Sep, 2023 | $50.69 | $46.13 | $4.56 | 842,052.0 | -7.59% |
| Aug, 2023 | $52.66 | $48.85 | $3.81 | 829,245.0 | -4.73% |
| Jul, 2023 | $53.30 | $49.93 | $3.37 | 1,014,677.0 | +2.78% |
| Jun, 2023 | $52.17 | $48.36 | $3.81 | 881,178.0 | +6.18% |
| May, 2023 | $50.86 | $48.03 | $2.83 | 839,049.0 | -2.56% |
| Apr, 2023 | $50.31 | $48.79 | $1.52 | 861,945.0 | -0.34% |
| Mar, 2023 | $49.87 | $46.82 | $3.05 | 1,094,269.0 | +2.30% |
| Feb, 2023 | $51.62 | $48.52 | $3.10 | 1,398,081.0 | -3.27% |
| Jan, 2023 | $50.41 | $46.55 | $3.86 | 1,408,153.0 | +8.09% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $50.55 | $45.94 | $4.61 | 1,437,528.0 | -4.90% |
| Nov, 2022 | $49.82 | $43.27 | $6.55 | 1,113,940.0 | +7.55% |
| Oct, 2022 | $45.93 | $39.85 | $6.08 | 1,250,390.0 | +11.01% |
| Sep, 2022 | $47.77 | $40.49 | $7.28 | 1,215,910.0 | -10.64% |
| Aug, 2022 | $50.84 | $45.93 | $4.91 | 1,381,442.0 | -6.13% |
| Jul, 2022 | $48.98 | $42.99 | $5.99 | 811,971.0 | +10.90% |
| Jun, 2022 | $49.08 | $42.20 | $6.88 | 1,746,794.0 | -8.19% |
| May, 2022 | $49.25 | $45.05 | $4.20 | 1,927,721.0 | -0.19% |
| Apr, 2022 | $53.06 | $48.12 | $4.94 | 1,365,666.0 | -8.10% |
| Mar, 2022 | $53.25 | $48.90 | $4.35 | 2,118,479.0 | +1.48% |
| Feb, 2022 | $54.56 | $49.35 | $5.21 | 1,745,730.0 | -4.33% |
| Jan, 2022 | $60.79 | $51.61 | $9.18 | 2,247,365.0 | -10.95% |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):