Get the Stockscreener App
66.03
1.96%
-1.32
After Hours:
66.66
0.63
+0.95%
Invesco S P Global Water Index Etf Stock (CGW) Price History
The historical daily chart and data for Invesco S P Global Water Index Etf stock (CGW), show that the latest closing stock price as of April 15, 2026, is $66.03.
- Invesco S P Global Water Index Etf all-time high stock price is $68.92, occurred on February 25, 2026.
- The lowest Invesco S P Global Water Index Etf stock price recorded was $24.50 on August 24, 2015. Since then, Invesco S P Global Water Index Etf's stock price has risen over 169.51% to $66.03 now.
- The 52-week high stock price for CGW is $68.92, representing a 4.38% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for CGW is $55.10, indicating a -16.55% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Invesco S P Global Water Index Etf (CGW) stock in the beginning of 2025 was $60.24. The stock closed the year at $46.62, a loss of over -22.61% for the year.
The table below shows more information about CGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $67.07 | $65.94 | $1.13 | 25,447.0 | -1.96% |
| Apr 14, 2026 | $67.37 | $67.08 | $0.29 | 50,804.0 | +0.75% |
| Apr 13, 2026 | $67.01 | $66.33 | $0.675 | 70,085.0 | -0.22% |
| Apr 10, 2026 | $67.44 | $67.00 | $0.44 | 37,140.0 | -0.21% |
| Apr 09, 2026 | $67.19 | $66.02 | $1.17 | 27,368.0 | +1.27% |
| Apr 08, 2026 | $66.30 | $65.79 | $0.51 | 36,044.0 | +2.70% |
| Apr 07, 2026 | $64.64 | $64.16 | $0.485 | 41,739.0 | -0.15% |
| Apr 06, 2026 | $64.69 | $64.20 | $0.4883 | 44,191.0 | +0.35% |
| Apr 02, 2026 | $64.62 | $63.79 | $0.83 | 13,880.0 | -0.19% |
| Apr 01, 2026 | $64.79 | $64.13 | $0.66 | 38,004.0 | +0.97% |
| Mar 31, 2026 | $63.94 | $62.87 | $1.07 | 28,531.0 | +1.85% |
| Mar 30, 2026 | $63.17 | $62.50 | $0.67 | 39,246.0 | +0.64% |
| Mar 27, 2026 | $63.12 | $62.26 | $0.86 | 31,195.0 | -0.92% |
| Mar 26, 2026 | $63.90 | $62.91 | $0.9916 | 35,396.0 | -0.95% |
| Mar 25, 2026 | $63.76 | $63.18 | $0.58 | 11,203.0 | +1.38% |
| Mar 24, 2026 | $63.23 | $62.33 | $0.90 | 21,635.0 | -0.57% |
| Mar 23, 2026 | $63.63 | $62.73 | $0.9006 | 41,902.0 | +2.12% |
| Mar 20, 2026 | $62.95 | $61.51 | $1.45 | 39,452.0 | -1.72% |
| Mar 19, 2026 | $63.20 | $61.93 | $1.27 | 45,896.0 | -0.46% |
| Mar 18, 2026 | $63.90 | $62.91 | $0.99 | 31,646.0 | -1.45% |
| Mar 17, 2026 | $64.47 | $64.03 | $0.44 | 29,804.0 | +0.16% |
Invesco S P Global Water Index Etf Stock (CGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Global Water Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Global Water Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Global Water Index Etf Stock (CGW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $67.44 | $63.79 | $3.65 | 410,149.0 | +3.27% |
| Mar, 2026 | $68.25 | $61.51 | $6.75 | 807,578.0 | -6.73% |
| Feb, 2026 | $68.92 | $65.62 | $3.30 | 839,479.0 | +4.66% |
| Jan, 2026 | $66.69 | $63.13 | $3.56 | 917,881.0 | +3.95% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.79 | $62.73 | $2.06 | 531,293.0 | -1.44% |
| Nov, 2025 | $64.99 | $61.48 | $3.51 | 465,486.0 | +1.18% |
| Oct, 2025 | $66.08 | $62.91 | $3.17 | 1,015,536.0 | -0.80% |
| Sep, 2025 | $64.67 | $62.60 | $2.07 | 584,866.0 | +0.03% |
| Aug, 2025 | $65.62 | $61.81 | $3.81 | 392,395.0 | +3.35% |
| Jul, 2025 | $63.43 | $61.20 | $2.23 | 483,664.0 | -0.58% |
| Jun, 2025 | $62.52 | $60.45 | $2.07 | 446,034.0 | +2.39% |
| May, 2025 | $61.36 | $58.38 | $2.98 | 863,165.0 | +3.62% |
| Apr, 2025 | $58.91 | $50.77 | $8.14 | 1,300,538.0 | +5.78% |
| Mar, 2025 | $57.29 | $55.15 | $2.14 | 814,428.0 | +0.41% |
| Feb, 2025 | $56.32 | $54.08 | $2.24 | 675,347.0 | +0.45% |
| Jan, 2025 | $55.61 | $51.78 | $3.83 | 717,158.0 | +1.86% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.05 | $53.86 | $6.19 | 734,980.0 | -8.90% |
| Nov, 2024 | $60.00 | $57.32 | $2.68 | 524,468.0 | +3.11% |
| Oct, 2024 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
| Sep, 2024 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
| Aug, 2024 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| Jul, 2024 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| Jun, 2024 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| May, 2024 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| Apr, 2024 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| Mar, 2024 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| Feb, 2024 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| Jan, 2024 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
0.45%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):