Get the Stockscreener App
59.32
0.17%
0.10
Invesco S P Global Water Index Etf Stock (CGW) Price History
The historical daily chart and data for Invesco S P Global Water Index Etf stock (CGW), show that the latest closing stock price as of May 12, 2025, is $59.32.
- Invesco S P Global Water Index Etf all-time high stock price is $61.55, occurred on September 27, 2024.
- The lowest Invesco S P Global Water Index Etf stock price recorded was $24.50 on August 24, 2015. Since then, Invesco S P Global Water Index Etf's stock price has risen over 142.12% to $59.32 now.
- The 52-week high stock price for CGW is $61.55, representing a 3.76% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for CGW is $50.77, indicating a -14.41% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco S P Global Water Index Etf (CGW) stock in the beginning of 2024 was $60.24. The stock closed the year at $46.62, a loss of over -22.61% for the year.
The table below shows more information about CGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $59.43 | $58.97 | $0.4606 | 59,266.0 | +0.17% |
| May 09, 2025 | $59.30 | $59.01 | $0.295 | 27,366.0 | +0.65% |
| May 08, 2025 | $59.19 | $58.78 | $0.41 | 37,000.0 | +0.58% |
| May 07, 2025 | $58.91 | $58.38 | $0.5346 | 129,210.0 | -0.70% |
| May 06, 2025 | $59.30 | $58.91 | $0.39 | 25,668.0 | -0.24% |
| May 05, 2025 | $59.47 | $59.05 | $0.42 | 28,741.0 | -0.35% |
| May 02, 2025 | $59.42 | $59.16 | $0.265 | 42,463.0 | +1.28% |
| May 01, 2025 | $58.90 | $58.38 | $0.5194 | 85,587.0 | -0.68% |
| Apr 30, 2025 | $58.91 | $57.88 | $1.03 | 26,048.0 | +0.94% |
| Apr 29, 2025 | $58.46 | $57.88 | $0.58 | 27,452.0 | +0.73% |
| Apr 28, 2025 | $58.04 | $57.53 | $0.5111 | 22,272.0 | +0.60% |
| Apr 25, 2025 | $57.68 | $57.19 | $0.4948 | 48,064.0 | -0.10% |
| Apr 24, 2025 | $57.84 | $56.98 | $0.865 | 29,123.0 | +1.55% |
| Apr 23, 2025 | $57.36 | $56.53 | $0.83 | 184,178.0 | +0.14% |
| Apr 22, 2025 | $56.78 | $56.07 | $0.71 | 30,822.0 | +2.17% |
| Apr 21, 2025 | $55.92 | $55.10 | $0.8177 | 30,990.0 | -1.03% |
| Apr 17, 2025 | $56.35 | $55.52 | $0.83 | 35,866.0 | +1.03% |
| Apr 16, 2025 | $55.95 | $55.28 | $0.67 | 34,017.0 | -0.18% |
| Apr 15, 2025 | $56.03 | $55.52 | $0.51 | 108,256.0 | +0.27% |
Invesco S P Global Water Index Etf Stock (CGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Global Water Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Global Water Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Global Water Index Etf Stock (CGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $59.47 | $58.38 | $1.09 | 494,567.0 | +0.70% |
| Apr, 2025 | $58.91 | $50.77 | $8.14 | 1,300,538.0 | +5.78% |
| Mar, 2025 | $57.29 | $55.15 | $2.14 | 814,428.0 | +0.41% |
| Feb, 2025 | $56.32 | $54.08 | $2.24 | 675,347.0 | +0.45% |
| Jan, 2025 | $55.61 | $51.78 | $3.83 | 717,158.0 | +1.86% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.05 | $53.86 | $6.19 | 734,980.0 | -8.90% |
| Nov, 2024 | $60.00 | $57.32 | $2.68 | 524,468.0 | +3.11% |
| Oct, 2024 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
| Sep, 2024 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
| Aug, 2024 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| Jul, 2024 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| Jun, 2024 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| May, 2024 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| Apr, 2024 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| Mar, 2024 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| Feb, 2024 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| Jan, 2024 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.80 | $50.31 | $3.49 | 750,485.0 | +4.88% |
| Nov, 2023 | $50.69 | $45.15 | $5.54 | 908,451.0 | +11.44% |
| Oct, 2023 | $47.27 | $44.37 | $2.90 | 1,443,929.0 | -2.52% |
| Sep, 2023 | $50.69 | $46.13 | $4.56 | 842,052.0 | -7.59% |
| Aug, 2023 | $52.66 | $48.85 | $3.81 | 829,245.0 | -4.73% |
| Jul, 2023 | $53.30 | $49.93 | $3.37 | 1,014,677.0 | +2.78% |
| Jun, 2023 | $52.17 | $48.36 | $3.81 | 881,178.0 | +6.18% |
| May, 2023 | $50.86 | $48.03 | $2.83 | 839,049.0 | -2.56% |
| Apr, 2023 | $50.31 | $48.79 | $1.52 | 861,945.0 | -0.34% |
| Mar, 2023 | $49.87 | $46.82 | $3.05 | 1,094,269.0 | +2.30% |
| Feb, 2023 | $51.62 | $48.52 | $3.10 | 1,398,081.0 | -3.27% |
| Jan, 2023 | $50.41 | $46.55 | $3.86 | 1,408,153.0 | +8.09% |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):