Invesco S P Global Water Index Etf (CGW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Global Water Index Etf Stock (CGW) Price History

The historical daily chart and data for Invesco S P Global Water Index Etf stock (CGW), show that the latest closing stock price as of September 30, 2024, is $61.20.

Invesco S P Global Water Index Etf all-time high stock price is $61.55, occurred on September 27, 2024.
The lowest Invesco S P Global Water Index Etf stock price recorded was $24.50 on August 24, 2015. Since then, Invesco S P Global Water Index Etf's stock price has risen over 149.80% to $61.20 now.
The 52-week high stock price for CGW is $61.55, representing a 0.57% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for CGW is $44.37, indicating a -27.50% decrease from the current share price, occurred on October 27, 2023.
The closing price of Invesco S P Global Water Index Etf (CGW) stock in the beginning of 2023 was $60.24. The stock closed the year at $46.62, a loss of over -22.61% for the year.

The table below shows more information about CGW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$61.24	$60.66	$0.58	24,462.0	+0.23%
Sep 27, 2024	$61.55	$60.97	$0.58	20,008.0	+0.15%
Sep 26, 2024	$61.13	$60.84	$0.2996	19,350.0	+0.99%
Sep 25, 2024	$60.73	$60.32	$0.4137	13,326.0	-0.21%
Sep 24, 2024	$60.76	$60.50	$0.26	25,297.0	+0.28%
Sep 23, 2024	$60.51	$60.11	$0.40	75,236.0	+0.68%
Sep 20, 2024	$60.37	$59.82	$0.55	35,550.0	-1.14%
Sep 19, 2024	$60.62	$60.15	$0.47	27,458.0	+1.63%
Sep 18, 2024	$60.34	$59.55	$0.79	79,449.0	-0.50%
Sep 17, 2024	$60.23	$59.80	$0.4296	15,998.0	+0.39%
Sep 16, 2024	$59.75	$59.35	$0.40	24,158.0	+0.91%
Sep 13, 2024	$59.37	$58.84	$0.53	21,230.0	+0.97%
Sep 12, 2024	$58.60	$58.12	$0.485	19,171.0	+0.50%
Sep 11, 2024	$58.34	$57.44	$0.90	33,981.0	-0.48%
Sep 10, 2024	$58.64	$58.27	$0.37	23,013.0	+0.48%
Sep 09, 2024	$58.51	$58.10	$0.4096	17,092.0	+1.00%
Sep 06, 2024	$58.56	$57.61	$0.95	24,412.0	-0.82%
Sep 05, 2024	$58.66	$58.10	$0.56	34,316.0	-0.19%
Sep 04, 2024	$58.66	$58.22	$0.4386	26,521.0	-0.70%

Invesco S P Global Water Index Etf Stock (CGW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Global Water Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Global Water Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Global Water Index Etf Stock (CGW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$61.55	$57.44	$4.11	617,683.0	+2.20%
Aug, 2024	$60.13	$55.02	$5.11	544,443.0	+0.66%
Jul, 2024	$59.95	$54.53	$5.42	802,116.0	+7.60%
Jun, 2024	$57.55	$55.11	$2.44	483,945.0	-3.73%
May, 2024	$59.85	$54.89	$4.96	843,471.0	+4.80%
Apr, 2024	$55.65	$53.06	$2.59	889,652.0	-1.31%
Mar, 2024	$55.97	$52.95	$3.02	601,070.0	+4.46%
Feb, 2024	$53.44	$50.42	$3.02	895,892.0	+4.38%
Jan, 2024	$52.76	$50.46	$2.30	1,468,651.0	-3.92%

Invesco S P Global Water Index Etf Stock (CGW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$53.80	$50.31	$3.49	750,485.0	+4.88%
Nov, 2023	$50.69	$45.15	$5.54	908,451.0	+11.44%
Oct, 2023	$47.27	$44.37	$2.90	1,443,929.0	-2.52%
Sep, 2023	$50.69	$46.13	$4.56	842,052.0	-7.59%
Aug, 2023	$52.66	$48.85	$3.81	829,245.0	-4.73%
Jul, 2023	$53.30	$49.93	$3.37	1,014,677.0	+2.78%
Jun, 2023	$52.17	$48.36	$3.81	881,178.0	+6.18%
May, 2023	$50.86	$48.03	$2.83	839,049.0	-2.56%
Apr, 2023	$50.31	$48.79	$1.52	861,945.0	-0.34%
Mar, 2023	$49.87	$46.82	$3.05	1,094,269.0	+2.30%
Feb, 2023	$51.62	$48.52	$3.10	1,398,081.0	-3.27%
Jan, 2023	$50.41	$46.55	$3.86	1,408,153.0	+8.09%

Invesco S P Global Water Index Etf Stock (CGW) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$50.55	$45.94	$4.61	1,437,528.0	-4.90%
Nov, 2022	$49.82	$43.27	$6.55	1,113,940.0	+7.55%
Oct, 2022	$45.93	$39.85	$6.08	1,250,390.0	+11.01%
Sep, 2022	$47.77	$40.49	$7.28	1,215,910.0	-10.64%
Aug, 2022	$50.84	$45.93	$4.91	1,381,442.0	-6.13%
Jul, 2022	$48.98	$42.99	$5.99	811,971.0	+10.90%
Jun, 2022	$49.08	$42.20	$6.88	1,746,794.0	-8.19%
May, 2022	$49.25	$45.05	$4.20	1,927,721.0	-0.19%
Apr, 2022	$53.06	$48.12	$4.94	1,365,666.0	-8.10%
Mar, 2022	$53.25	$48.90	$4.35	2,118,479.0	+1.48%
Feb, 2022	$54.56	$49.35	$5.21	1,745,730.0	-4.33%
Jan, 2022	$60.79	$51.61	$9.18	2,247,365.0	-10.95%