Get the Stockscreener App
27.45
1.93%
-0.54
After Hours:
27.45
Capital Group U S Large Value Etf Stock (CGVV) Price History
The historical daily chart and data for Capital Group U S Large Value Etf stock (CGVV), show that the latest closing stock price as of March 06, 2026, is $27.45.
- Capital Group U S Large Value Etf all-time high stock price is $29.13, occurred on February 10, 2026.
- The lowest Capital Group U S Large Value Etf stock price recorded was $24.63 on August 01, 2025. Since then, Capital Group U S Large Value Etf's stock price has risen over 11.45% to $27.45 now.
- The 52-week high stock price for CGVV is $29.13, representing a 6.12% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for CGVV is $24.63, indicating a -10.27% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about CGVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $27.58 | $27.27 | $0.31 | 439,019.0 | -1.93% |
| Mar 05, 2026 | $28.29 | $27.79 | $0.50 | 63,197.0 | -1.27% |
| Mar 04, 2026 | $28.39 | $28.08 | $0.31 | 107,351.0 | +0.65% |
| Mar 03, 2026 | $28.27 | $27.67 | $0.60 | 547,252.0 | -1.60% |
| Mar 02, 2026 | $28.71 | $28.37 | $0.34 | 38,593.0 | -0.33% |
| Feb 27, 2026 | $28.72 | $28.46 | $0.255 | 34,369.0 | -0.17% |
| Feb 26, 2026 | $28.80 | $28.56 | $0.235 | 17,460.0 | +0.00% |
| Feb 25, 2026 | $28.80 | $28.58 | $0.2202 | 35,873.0 | +0.42% |
| Feb 24, 2026 | $28.71 | $28.44 | $0.27 | 43,793.0 | +0.64% |
| Feb 23, 2026 | $28.74 | $28.37 | $0.3699 | 198,233.0 | -1.33% |
| Feb 20, 2026 | $28.92 | $28.59 | $0.33 | 82,373.0 | +0.65% |
| Feb 19, 2026 | $28.66 | $28.45 | $0.213 | 29,576.0 | -0.34% |
| Feb 18, 2026 | $28.88 | $28.71 | $0.165 | 25,993.0 | +0.56% |
| Feb 17, 2026 | $28.69 | $28.42 | $0.27 | 42,488.0 | -0.07% |
| Feb 13, 2026 | $28.84 | $28.47 | $0.37 | 95,163.0 | +0.51% |
| Feb 12, 2026 | $29.12 | $28.40 | $0.72 | 375,871.0 | -1.71% |
| Feb 11, 2026 | $29.11 | $28.89 | $0.22 | 59,462.0 | +0.02% |
| Feb 10, 2026 | $29.13 | $28.95 | $0.18 | 34,435.0 | -0.12% |
| Feb 09, 2026 | $29.08 | $28.78 | $0.2955 | 119,653.0 | -0.09% |
| Feb 06, 2026 | $29.04 | $28.62 | $0.41 | 23,037.0 | +1.99% |
| Feb 05, 2026 | $28.52 | $28.37 | $0.15 | 327,179.0 | -0.87% |
Capital Group U S Large Value Etf Stock (CGVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Large Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Large Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Large Value Etf Stock (CGVV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.71 | $27.27 | $1.44 | 1,634,431.0 | -4.42% |
| Feb, 2026 | $29.13 | $28.24 | $0.89 | 1,627,320.0 | +1.10% |
| Jan, 2026 | $28.65 | $26.99 | $1.66 | 497,820.0 | +5.60% |
Capital Group U S Large Value Etf Stock (CGVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.38 | $26.68 | $0.70 | 341,925.0 | +0.85% |
| Nov, 2025 | $26.94 | $25.52 | $1.42 | 189,012.0 | +2.69% |
| Oct, 2025 | $26.88 | $25.83 | $1.05 | 317,887.0 | -0.80% |
| Sep, 2025 | $27.35 | $25.94 | $1.41 | 412,086.0 | +0.69% |
| Aug, 2025 | $26.33 | $24.63 | $1.70 | 399,307.0 | +5.11% |
| Jul, 2025 | $26.11 | $24.96 | $1.15 | 530,028.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):