Capital Group U S Large Value Etf (CGVV)

Overview News Price History Discussions Forecast Dividend History

Capital Group U S Large Value Etf Stock (CGVV) Price History

The historical daily chart and data for Capital Group U S Large Value Etf stock (CGVV), show that the latest closing stock price as of October 13, 2026, is $31.48.

Capital Group U S Large Value Etf all-time high stock price is $32.68, occurred on August 12, 2026.
The lowest Capital Group U S Large Value Etf stock price recorded was $24.63 on August 01, 2025. Since then, Capital Group U S Large Value Etf's stock price has risen over 27.81% to $31.48 now.
The 52-week high stock price for CGVV is $32.68, representing a 3.81% increase from the current share price, occurred on August 12, 2026.
The 52-week low stock price for CGVV is $25.52, indicating a -18.93% decrease from the current share price, occurred on November 20, 2025.
The closing price of Capital Group U S Large Value Etf (CGVV) stock in the beginning of 2025 was $25.54. The stock closed the year at $26.90, a gain of over 5.32% for the year.

The table below shows more information about CGVV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$31.55	$31.38	$0.1759	27,625.0	+0.33%
Oct 12, 2026	$31.44	$31.34	$0.10	22,022.0	+0.25%
Oct 09, 2026	$31.33	$31.18	$0.1525	20,977.0	+0.55%
Oct 08, 2026	$31.13	$30.94	$0.19	53,521.0	+0.10%
Oct 07, 2026	$31.26	$31.02	$0.2399	23,793.0	-0.77%
Oct 06, 2026	$31.43	$31.32	$0.105	135,508.0	+0.29%
Oct 05, 2026	$31.33	$31.01	$0.3157	23,502.0	+0.51%
Oct 02, 2026	$31.26	$31.08	$0.18	59,691.0	+0.48%
Oct 01, 2026	$31.01	$30.71	$0.30	111,903.0	+0.06%
Sep 30, 2026	$31.17	$30.92	$0.25	35,633.0	-0.32%
Sep 29, 2026	$31.07	$30.87	$0.20	55,438.0	-0.03%
Sep 28, 2026	$31.29	$30.99	$0.30	197,694.0	-1.34%
Sep 25, 2026	$31.50	$31.28	$0.22	34,652.0	+0.32%
Sep 24, 2026	$31.35	$31.15	$0.20	64,432.0	-0.03%
Sep 23, 2026	$31.50	$31.35	$0.1491	61,709.0	-0.63%
Sep 22, 2026	$31.78	$31.54	$0.245	190,750.0	-0.25%
Sep 21, 2026	$31.71	$31.47	$0.239	22,755.0	+1.37%
Sep 18, 2026	$31.33	$31.13	$0.20	14,936.0	-0.44%
Sep 17, 2026	$31.47	$31.25	$0.22	28,800.0	+0.90%
Sep 16, 2026	$31.43	$30.91	$0.515	46,882.0	-0.67%
Sep 15, 2026	$31.49	$31.24	$0.25	65,116.0	-0.57%

Capital Group U S Large Value Etf Stock (CGVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Large Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Large Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group U S Large Value Etf Stock (CGVV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.55	$30.71	$0.8409	478,542.0	+1.81%
Sep, 2026	$32.20	$30.87	$1.33	1,239,549.0	-3.53%
Aug, 2026	$32.68	$31.62	$1.06	816,241.0	+2.72%
Jul, 2026	$31.28	$30.18	$1.10	1,224,252.0	+0.97%
Jun, 2026	$31.14	$29.40	$1.74	1,449,175.0	+2.54%
May, 2026	$30.42	$29.52	$0.90	750,465.0	+1.74%
Apr, 2026	$29.62	$26.49	$3.14	943,405.0	+10.73%
Mar, 2026	$28.71	$26.00	$2.71	1,892,826.0	-6.86%
Feb, 2026	$29.13	$28.24	$0.89	1,627,320.0	+1.10%
Jan, 2026	$28.65	$26.99	$1.66	497,820.0	+5.60%

Capital Group U S Large Value Etf Stock (CGVV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.38	$26.68	$0.70	341,925.0	+0.85%
Nov, 2025	$26.94	$25.52	$1.42	189,012.0	+2.69%
Oct, 2025	$26.88	$25.83	$1.05	317,887.0	-0.80%
Sep, 2025	$27.35	$25.94	$1.41	412,086.0	+0.69%
Aug, 2025	$26.33	$24.63	$1.70	399,307.0	+5.11%
Jul, 2025	$26.11	$24.96	$1.15	530,028.0	+0.00%