Capital Group U S Large Value Etf (CGVV)

Overview News Price History Discussions Forecast

Capital Group U S Large Value Etf Stock (CGVV) Price History

The historical daily chart and data for Capital Group U S Large Value Etf stock (CGVV), show that the latest closing stock price as of August 21, 2026, is $32.20.

Capital Group U S Large Value Etf all-time high stock price is $32.68, occurred on August 12, 2026.
The lowest Capital Group U S Large Value Etf stock price recorded was $24.63 on August 01, 2025. Since then, Capital Group U S Large Value Etf's stock price has risen over 30.73% to $32.20 now.
The 52-week high stock price for CGVV is $32.68, representing a 1.49% increase from the current share price, occurred on August 12, 2026.
The 52-week low stock price for CGVV is $25.52, indicating a -20.74% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about CGVV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 21, 2026	$32.26	$32.16	$0.102	32,273.0	+0.53%
Aug 20, 2026	$32.23	$32.02	$0.21	34,804.0	-0.65%
Aug 19, 2026	$32.35	$32.22	$0.13	27,252.0	+0.78%
Aug 18, 2026	$32.22	$31.99	$0.23	56,201.0	-0.81%
Aug 17, 2026	$32.50	$32.25	$0.25	59,233.0	-0.89%
Aug 14, 2026	$32.66	$32.52	$0.135	20,606.0	-0.12%
Aug 13, 2026	$32.60	$32.46	$0.14	40,784.0	+0.57%
Aug 12, 2026	$32.68	$32.37	$0.31	50,424.0	-0.41%
Aug 11, 2026	$32.62	$32.49	$0.125	43,075.0	+0.06%
Aug 10, 2026	$32.53	$32.39	$0.14	62,557.0	+0.56%
Aug 07, 2026	$32.38	$32.21	$0.169	40,673.0	+0.69%
Aug 06, 2026	$32.24	$32.08	$0.16	47,992.0	-0.03%
Aug 05, 2026	$32.36	$32.08	$0.2849	26,179.0	-0.37%
Aug 04, 2026	$32.27	$31.76	$0.51	35,747.0	+1.51%
Aug 03, 2026	$31.79	$31.62	$0.17	37,382.0	+1.79%
Jul 31, 2026	$31.28	$31.00	$0.28	73,289.0	+1.23%
Jul 30, 2026	$30.86	$30.52	$0.34	39,658.0	+1.31%
Jul 29, 2026	$30.86	$30.40	$0.455	48,763.0	-1.20%
Jul 28, 2026	$30.82	$30.69	$0.1287	19,742.0	+0.55%
Jul 27, 2026	$30.77	$30.50	$0.2701	49,522.0	+0.59%
Jul 24, 2026	$30.59	$30.36	$0.23	20,753.0	+0.40%

Capital Group U S Large Value Etf Stock (CGVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Large Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Large Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group U S Large Value Etf Stock (CGVV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$32.68	$31.62	$1.06	647,455.0	+3.21%
Jul, 2026	$31.28	$30.18	$1.10	1,224,252.0	+0.97%
Jun, 2026	$31.14	$29.40	$1.74	1,449,175.0	+2.54%
May, 2026	$30.42	$29.52	$0.90	750,465.0	+1.74%
Apr, 2026	$29.62	$26.49	$3.14	943,405.0	+10.73%
Mar, 2026	$28.71	$26.00	$2.71	1,892,826.0	-6.86%
Feb, 2026	$29.13	$28.24	$0.89	1,627,320.0	+1.10%
Jan, 2026	$28.65	$26.99	$1.66	497,820.0	+5.60%

Capital Group U S Large Value Etf Stock (CGVV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.38	$26.68	$0.70	341,925.0	+0.85%
Nov, 2025	$26.94	$25.52	$1.42	189,012.0	+2.69%
Oct, 2025	$26.88	$25.83	$1.05	317,887.0	-0.80%
Sep, 2025	$27.35	$25.94	$1.41	412,086.0	+0.69%
Aug, 2025	$26.33	$24.63	$1.70	399,307.0	+5.11%
Jul, 2025	$26.11	$24.96	$1.15	530,028.0	+0.00%