32.40
price down icon0.41%   -0.1335
after-market After Hours: 32.40 0.0035 +0.01%
loading

Capital Group U S Large Value Etf Stock (CGVV) Price History

The historical daily chart and data for Capital Group U S Large Value Etf stock (CGVV), show that the latest closing stock price as of August 12, 2026, is $32.40.
  • Capital Group U S Large Value Etf all-time high stock price is $32.68, occurred on August 12, 2026.
  • The lowest Capital Group U S Large Value Etf stock price recorded was $24.63 on August 01, 2025. Since then, Capital Group U S Large Value Etf's stock price has risen over 31.53% to $32.40 now.
  • The 52-week high stock price for CGVV is $32.68, representing a 0.88% increase from the current share price, occurred on August 12, 2026.
  • The 52-week low stock price for CGVV is $25.52, indicating a -21.22% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about CGVV historical price data:
Date High Low High - Low Volume % Change
Aug 12, 2026 $32.68 $32.37 $0.31 50,424.0 -0.41%
Aug 11, 2026 $32.62 $32.49 $0.125 43,075.0 +0.06%
Aug 10, 2026 $32.53 $32.39 $0.14 62,557.0 +0.56%
Aug 07, 2026 $32.38 $32.21 $0.169 40,673.0 +0.69%
Aug 06, 2026 $32.24 $32.08 $0.16 47,992.0 -0.03%
Aug 05, 2026 $32.36 $32.08 $0.2849 26,179.0 -0.37%
Aug 04, 2026 $32.27 $31.76 $0.51 35,747.0 +1.51%
Aug 03, 2026 $31.79 $31.62 $0.17 37,382.0 +1.79%
Jul 31, 2026 $31.28 $31.00 $0.28 73,289.0 +1.23%
Jul 30, 2026 $30.86 $30.52 $0.34 39,658.0 +1.31%
Jul 29, 2026 $30.86 $30.40 $0.455 48,763.0 -1.20%
Jul 28, 2026 $30.82 $30.69 $0.1287 19,742.0 +0.55%
Jul 27, 2026 $30.77 $30.50 $0.2701 49,522.0 +0.59%
Jul 24, 2026 $30.59 $30.36 $0.23 20,753.0 +0.40%
Jul 23, 2026 $30.52 $30.25 $0.27 26,369.0 -0.79%
Jul 22, 2026 $30.69 $30.54 $0.1483 19,209.0 -0.16%
Jul 21, 2026 $30.67 $30.51 $0.16 42,845.0 +0.62%
Jul 20, 2026 $30.71 $30.42 $0.29 41,496.0 -0.36%
Jul 17, 2026 $30.76 $30.50 $0.2636 51,566.0 -1.07%
Jul 16, 2026 $30.99 $30.75 $0.24 25,459.0 +0.23%
Jul 15, 2026 $30.83 $30.70 $0.135 44,557.0 +0.42%
Jul 14, 2026 $30.82 $30.63 $0.19 45,277.0 -0.16%

Capital Group U S Large Value Etf Stock (CGVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Large Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Large Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group U S Large Value Etf Stock (CGVV) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $32.68 $31.62 $1.06 394,453.0 +3.83%
Jul, 2026 $31.28 $30.18 $1.10 1,224,252.0 +0.97%
Jun, 2026 $31.14 $29.40 $1.74 1,449,175.0 +2.54%
May, 2026 $30.42 $29.52 $0.90 750,465.0 +1.74%
Apr, 2026 $29.62 $26.49 $3.14 943,405.0 +10.73%
Mar, 2026 $28.71 $26.00 $2.71 1,892,826.0 -6.86%
Feb, 2026 $29.13 $28.24 $0.89 1,627,320.0 +1.10%
Jan, 2026 $28.65 $26.99 $1.66 497,820.0 +5.60%

Capital Group U S Large Value Etf Stock (CGVV) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $27.38 $26.68 $0.70 341,925.0 +0.85%
Nov, 2025 $26.94 $25.52 $1.42 189,012.0 +2.69%
Oct, 2025 $26.88 $25.83 $1.05 317,887.0 -0.80%
Sep, 2025 $27.35 $25.94 $1.41 412,086.0 +0.69%
Aug, 2025 $26.33 $24.63 $1.70 399,307.0 +5.11%
Jul, 2025 $26.11 $24.96 $1.15 530,028.0 +0.00%
VUG VUG
$88.87
price up icon 0.32%
IJH IJH
$78.06
price up icon 0.37%
EFA EFA
$108.50
price up icon 0.38%
IWF IWF
$124.42
price up icon 0.66%
$240.91
price down icon 2.38%
QQQ QQQ
$723.70
price up icon 0.73%
Cap:     |  Volume (24h):