Get the Stockscreener App
0.001
98.75%
-0.079
After Hours:
1.40
1.399
+139.90K%
Casino Guichard Perrachon ADR Stock (CGUSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Casino Guichard Perrachon ADR Stock (CGUSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Casino Guichard Perrachon ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGUSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Casino Guichard Perrachon ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Casino Guichard Perrachon ADR Stock (CGUSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Casino Guichard Perrachon ADR Stock (CGUSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.001 | $0.001 | $0.00 | 126.0 | -98.75% |
| Mar, 2024 | $0.08 | $0.08 | $0.00 | 1,253.0 | -27.27% |
| Jan, 2024 | $0.12 | $0.08 | $0.04 | 3,452.0 | -21.43% |
Casino Guichard Perrachon ADR Stock (CGUSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.14 | $0.1197 | $0.0203 | 50,707.0 | +3.70% |
| Nov, 2023 | $0.2468 | $0.1228 | $0.124 | 15,851.0 | -35.04% |
| Oct, 2023 | $0.2975 | $0.2078 | $0.0897 | 7,920.0 | -32.85% |
| Sep, 2023 | $0.6392 | $0.3038 | $0.3354 | 23,357.0 | -54.09% |
| Aug, 2023 | $0.7891 | $0.51 | $0.2791 | 13,421.0 | +31.32% |
| Jul, 2023 | $0.895 | $0.5098 | $0.3852 | 21,294.0 | -46.25% |
| Jun, 2023 | $1.81 | $0.9496 | $0.8654 | 9,676.0 | -16.56% |
| May, 2023 | $1.86 | $1.14 | $0.7205 | 3,776.0 | -17.66% |
| Apr, 2023 | $1.49 | $1.23 | $0.2555 | 5,491.0 | +1.13% |
| Mar, 2023 | $2.12 | $1.34 | $0.779 | 6,123.0 | -32.79% |
| Feb, 2023 | $2.57 | $2.04 | $0.528 | 6,464.0 | -15.50% |
| Jan, 2023 | $2.61 | $2.33 | $0.281 | 63,981.0 | +19.42% |
0.58%
6.37%
Cap:
|
Volume (24h):