Capital Group Core Equity Etf (CGUS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Capital Group Core Equity Etf Stock (CGUS) Price History

The historical daily chart and data for Capital Group Core Equity Etf stock (CGUS), show that the latest closing stock price as of October 27, 2026, is $44.70.

Capital Group Core Equity Etf all-time high stock price is $46.80, occurred on August 05, 2026.
The lowest Capital Group Core Equity Etf stock price recorded was $22.36 on March 15, 2023. Since then, Capital Group Core Equity Etf's stock price has risen over 99.84% to $44.70 now.
The 52-week high stock price for CGUS is $46.80, representing a 4.70% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for CGUS is $37.20, indicating a -16.78% decrease from the current share price, occurred on March 30, 2026.
The closing price of Capital Group Core Equity Etf (CGUS) stock in the beginning of 2025 was $34.90. The stock closed the year at $40.23, a gain of over 15.27% for the year.

The table below shows more information about CGUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$44.77	$44.38	$0.385	454,359.0	+0.82%
Oct 26, 2026	$44.51	$44.17	$0.33	934,510.0	+0.64%
Oct 23, 2026	$44.28	$44.01	$0.275	892,663.0	-0.72%
Oct 22, 2026	$44.58	$44.20	$0.375	1,066,675.0	-1.49%
Oct 21, 2026	$45.13	$44.82	$0.3099	988,013.0	+0.20%
Oct 20, 2026	$45.16	$44.69	$0.465	1,227,209.0	+0.27%
Oct 19, 2026	$45.06	$44.73	$0.34	715,692.0	+0.54%
Oct 16, 2026	$45.14	$44.45	$0.685	816,948.0	-1.09%
Oct 15, 2026	$45.12	$44.57	$0.555	1,089,033.0	+0.40%
Oct 14, 2026	$45.33	$44.75	$0.58	749,559.0	-1.01%
Oct 13, 2026	$45.42	$45.20	$0.23	673,171.0	+0.00%
Oct 12, 2026	$45.47	$45.33	$0.14	589,427.0	-0.11%
Oct 09, 2026	$45.47	$45.24	$0.2251	727,084.0	+0.69%
Oct 08, 2026	$45.33	$44.91	$0.42	751,571.0	-0.66%
Oct 07, 2026	$45.47	$45.21	$0.255	761,211.0	-0.35%
Oct 06, 2026	$45.70	$45.41	$0.28	937,442.0	+0.60%
Oct 05, 2026	$45.42	$44.99	$0.4302	830,296.0	+0.78%
Oct 02, 2026	$45.07	$44.80	$0.2611	991,250.0	+0.81%
Oct 01, 2026	$44.74	$44.31	$0.43	1,088,164.0	+0.18%
Sep 30, 2026	$44.93	$44.49	$0.4309	982,901.0	-0.51%
Sep 29, 2026	$44.80	$44.58	$0.215	901,724.0	+0.29%

Capital Group Core Equity Etf Stock (CGUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Core Equity Etf Stock (CGUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$45.70	$44.01	$1.69	16,284,277.0	+0.44%
Sep, 2026	$45.32	$43.56	$1.76	21,811,749.0	-1.24%
Aug, 2026	$46.80	$44.85	$1.95	25,430,942.0	+0.85%
Jul, 2026	$44.84	$43.28	$1.56	24,044,386.0	+0.45%
Jun, 2026	$44.60	$42.53	$2.07	21,879,129.0	+0.63%
May, 2026	$44.34	$42.30	$2.04	22,824,439.0	+3.85%
Apr, 2026	$42.63	$38.09	$4.54	25,184,615.0	+10.78%
Mar, 2026	$40.89	$37.20	$3.70	28,400,157.0	-5.79%
Feb, 2026	$41.26	$39.90	$1.36	21,166,787.0	-0.42%
Jan, 2026	$41.38	$40.10	$1.28	22,900,159.0	+1.79%

Capital Group Core Equity Etf Stock (CGUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.72	$39.43	$1.29	21,039,695.0	+0.20%
Nov, 2025	$40.53	$38.47	$2.06	22,742,374.0	+0.42%
Oct, 2025	$40.80	$38.78	$2.02	21,106,093.0	+1.82%
Sep, 2025	$39.76	$38.02	$1.74	22,312,313.0	+2.41%
Aug, 2025	$38.88	$37.34	$1.53	29,443,187.0	+1.13%
Jul, 2025	$38.73	$36.76	$1.97	22,990,584.0	+3.38%
Jun, 2025	$36.98	$34.81	$2.17	19,323,991.0	+5.36%
May, 2025	$35.20	$33.08	$2.12	20,196,168.0	+6.44%
Apr, 2025	$33.80	$28.95	$4.85	36,544,207.0	-1.41%
Mar, 2025	$35.51	$32.68	$2.83	24,462,096.0	-5.33%
Feb, 2025	$36.65	$34.66	$1.99	25,149,261.0	-2.89%
Jan, 2025	$36.75	$34.46	$2.29	25,159,546.0	+3.89%

Capital Group Core Equity Etf Stock (CGUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.32	$34.75	$1.57	15,015,185.0	-1.35%
Nov, 2024	$35.73	$33.97	$1.77	14,311,454.0	+4.31%
Oct, 2024	$35.01	$33.84	$1.17	10,859,879.0	-0.55%
Sep, 2024	$34.46	$32.32	$2.14	9,685,771.0	+1.72%
Aug, 2024	$33.72	$30.81	$2.91	15,059,472.0	+1.84%
Jul, 2024	$33.44	$32.14	$1.30	11,327,209.0	+2.60%
Jun, 2024	$32.57	$30.95	$1.62	12,887,019.0	+3.17%
May, 2024	$31.85	$29.90	$1.95	11,269,293.0	+4.06%
Apr, 2024	$31.36	$29.63	$1.73	13,094,829.0	-3.59%
Mar, 2024	$31.38	$30.16	$1.21	9,996,331.0	+2.80%
Feb, 2024	$30.40	$28.78	$1.62	11,108,967.0	+5.54%
Jan, 2024	$29.17	$27.76	$1.41	12,063,104.0	+1.48%