Capital Group Core Equity ETF (CGUS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Capital Group Core Equity ETF Stock (CGUS) Price History

The historical daily chart and data for Capital Group Core Equity ETF stock (CGUS), show that the latest closing stock price as of June 17, 2024, is $32.45.

Capital Group Core Equity ETF all-time high stock price is $32.52, occurred on June 17, 2024.
The lowest Capital Group Core Equity ETF stock price recorded was $22.36 on March 15, 2023. Since then, Capital Group Core Equity ETF's stock price has risen over 45.09% to $32.45 now.
The 52-week high stock price for CGUS is $32.52, representing a 0.22% increase from the current share price, occurred on June 17, 2024.
The 52-week low stock price for CGUS is $24.19, indicating a -25.45% decrease from the current share price, occurred on October 27, 2023.
The closing price of Capital Group Core Equity ETF (CGUS) stock in the beginning of 2023 was $24.29. The stock closed the year at $23.49, a loss of over -3.29% for the year.

The table below shows more information about CGUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2024	$32.52	$32.12	$0.4038	461,459.0	+1.03%
Jun 14, 2024	$32.13	$31.92	$0.21	525,729.0	-0.06%
Jun 13, 2024	$32.35	$32.00	$0.355	597,377.0	+0.31%
Jun 12, 2024	$32.17	$31.96	$0.21	575,182.0	+0.66%
Jun 11, 2024	$31.83	$31.53	$0.30	514,098.0	+0.06%
Jun 10, 2024	$31.82	$31.58	$0.239	769,312.0	+0.60%
Jun 07, 2024	$31.79	$31.58	$0.205	841,456.0	-0.25%
Jun 06, 2024	$31.73	$31.58	$0.1466	724,045.0	+0.03%
Jun 05, 2024	$31.70	$31.35	$0.3497	1,766,674.0	+1.34%
Jun 04, 2024	$31.30	$31.06	$0.235	442,236.0	+0.16%
Jun 03, 2024	$31.37	$30.95	$0.425	666,126.0	-0.13%
May 31, 2024	$31.26	$30.77	$0.49	728,040.0	+0.71%
May 30, 2024	$31.17	$30.96	$0.205	615,078.0	-0.61%
May 29, 2024	$31.35	$31.20	$0.15	449,863.0	-1.08%
May 28, 2024	$31.63	$31.40	$0.2299	401,353.0	-0.16%
May 24, 2024	$31.68	$31.45	$0.23	297,311.0	+0.76%
May 23, 2024	$31.85	$31.31	$0.5379	408,754.0	-0.85%
May 22, 2024	$31.74	$31.53	$0.2088	430,928.0	-0.28%
May 21, 2024	$31.75	$31.64	$0.11	647,147.0	+0.13%

Capital Group Core Equity ETF Stock (CGUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Core Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Core Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Core Equity ETF Stock (CGUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jun, 2024	$32.52	$30.95	$1.58	8,345,153.0	+3.81%
May, 2024	$31.85	$29.90	$1.95	11,269,293.0	+4.06%
Apr, 2024	$31.36	$29.63	$1.73	13,094,829.0	-3.59%
Mar, 2024	$31.38	$30.16	$1.21	9,996,331.0	+2.80%
Feb, 2024	$30.40	$28.78	$1.62	11,108,967.0	+5.54%
Jan, 2024	$29.17	$27.76	$1.41	12,063,104.0	+1.48%

Capital Group Core Equity ETF Stock (CGUS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$28.48	$26.75	$1.73	12,803,885.0	+4.93%
Nov, 2023	$27.02	$24.79	$2.23	10,000,724.0	+8.97%
Oct, 2023	$25.80	$24.19	$1.61	8,568,174.0	-1.43%
Sep, 2023	$26.41	$24.92	$1.49	10,922,245.0	-4.34%
Aug, 2023	$26.54	$25.35	$1.19	4,804,869.0	-1.13%
Jul, 2023	$26.57	$25.27	$1.30	4,803,316.0	+3.39%
Jun, 2023	$25.72	$24.33	$1.39	4,521,508.0	+5.38%
May, 2023	$24.70	$23.61	$1.09	4,317,081.0	+0.79%
Apr, 2023	$24.21	$23.55	$0.66	4,109,539.0	+2.07%
Mar, 2023	$23.70	$22.36	$1.34	2,396,748.0	+0.00%