Capital Group Core Equity Etf (CGUS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Capital Group Core Equity Etf Stock (CGUS) Price History

The historical daily chart and data for Capital Group Core Equity Etf stock (CGUS), show that the latest closing stock price as of July 28, 2025, is $38.47.

Capital Group Core Equity Etf all-time high stock price is $38.53, occurred on July 28, 2025.
The lowest Capital Group Core Equity Etf stock price recorded was $22.36 on March 15, 2023. Since then, Capital Group Core Equity Etf's stock price has risen over 72.01% to $38.47 now.
The 52-week high stock price for CGUS is $38.53, representing a 0.16% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for CGUS is $28.95, indicating a -24.75% decrease from the current share price, occurred on April 07, 2025.
The closing price of Capital Group Core Equity Etf (CGUS) stock in the beginning of 2024 was $24.29. The stock closed the year at $23.49, a loss of over -3.29% for the year.

The table below shows more information about CGUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 28, 2025	$38.53	$38.38	$0.1499	741,378.0	-0.08%
Jul 25, 2025	$38.53	$38.30	$0.2284	853,077.0	+0.47%
Jul 24, 2025	$38.43	$38.26	$0.17	548,213.0	+0.37%
Jul 23, 2025	$38.19	$38.07	$0.1136	334,308.0	+1.19%
Jul 22, 2025	$37.77	$37.52	$0.2457	741,954.0	-0.03%
Jul 21, 2025	$37.93	$37.71	$0.22	778,525.0	+0.05%
Jul 18, 2025	$37.87	$37.64	$0.23	932,080.0	-0.05%
Jul 17, 2025	$37.77	$37.52	$0.25	933,508.0	+0.53%
Jul 16, 2025	$37.57	$37.18	$0.39	1,146,631.0	+0.29%
Jul 15, 2025	$37.79	$37.41	$0.375	1,856,189.0	-0.56%
Jul 14, 2025	$37.67	$37.47	$0.20	709,153.0	+0.21%
Jul 11, 2025	$37.61	$37.39	$0.216	2,305,620.0	-0.24%
Jul 10, 2025	$37.69	$37.46	$0.23	775,089.0	+0.37%
Jul 09, 2025	$37.55	$37.31	$0.2397	1,159,110.0	+0.83%
Jul 08, 2025	$37.33	$37.16	$0.1697	1,158,247.0	+0.00%
Jul 07, 2025	$37.42	$37.03	$0.3806	1,127,904.0	-0.69%
Jul 03, 2025	$37.48	$37.28	$0.1956	615,384.0	+0.83%
Jul 02, 2025	$37.15	$36.80	$0.345	2,739,310.0	+0.70%
Jul 01, 2025	$36.98	$36.76	$0.215	1,169,300.0	-0.11%

Capital Group Core Equity Etf Stock (CGUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Core Equity Etf Stock (CGUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jul, 2025	$38.53	$36.76	$1.77	21,366,358.0	+4.17%
Jun, 2025	$36.98	$34.81	$2.17	19,323,991.0	+5.36%
May, 2025	$35.20	$33.08	$2.12	20,196,168.0	+6.44%
Apr, 2025	$33.80	$28.95	$4.85	36,544,207.0	-1.41%
Mar, 2025	$35.51	$32.68	$2.83	24,462,096.0	-5.33%
Feb, 2025	$36.65	$34.66	$1.99	25,149,261.0	-2.89%
Jan, 2025	$36.75	$34.46	$2.29	25,159,546.0	+3.89%

Capital Group Core Equity Etf Stock (CGUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.32	$34.75	$1.57	15,015,185.0	-1.35%
Nov, 2024	$35.73	$33.97	$1.77	14,311,454.0	+4.31%
Oct, 2024	$35.01	$33.84	$1.17	10,859,879.0	-0.55%
Sep, 2024	$34.46	$32.32	$2.14	9,685,771.0	+1.72%
Aug, 2024	$33.72	$30.81	$2.91	15,059,472.0	+1.84%
Jul, 2024	$33.44	$32.14	$1.30	11,327,209.0	+2.60%
Jun, 2024	$32.57	$30.95	$1.62	12,887,019.0	+3.17%
May, 2024	$31.85	$29.90	$1.95	11,269,293.0	+4.06%
Apr, 2024	$31.36	$29.63	$1.73	13,094,829.0	-3.59%
Mar, 2024	$31.38	$30.16	$1.21	9,996,331.0	+2.80%
Feb, 2024	$30.40	$28.78	$1.62	11,108,967.0	+5.54%
Jan, 2024	$29.17	$27.76	$1.41	12,063,104.0	+1.48%

Capital Group Core Equity Etf Stock (CGUS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$28.48	$26.75	$1.73	12,803,885.0	+4.93%
Nov, 2023	$27.02	$24.79	$2.23	10,000,724.0	+8.97%
Oct, 2023	$25.80	$24.19	$1.61	8,568,174.0	-1.43%
Sep, 2023	$26.41	$24.92	$1.49	10,922,245.0	-4.34%
Aug, 2023	$26.54	$25.35	$1.19	4,804,869.0	-1.13%
Jul, 2023	$26.57	$25.27	$1.30	4,803,316.0	+3.39%
Jun, 2023	$25.72	$24.33	$1.39	4,521,508.0	+5.38%
May, 2023	$24.70	$23.61	$1.09	4,317,081.0	+0.79%
Apr, 2023	$24.21	$23.55	$0.66	4,109,539.0	+2.07%
Mar, 2023	$23.70	$22.36	$1.34	2,396,748.0	+0.00%

VTV

$179.74

0.51%

VUG

$455.94

0.38%

IJH

$64.23

0.20%

EFA

$89.29

1.61%

IWF

$441.41

0.35%

QQQ

$568.14

0.31%