Capital Group Core Equity Etf (CGUS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Capital Group Core Equity Etf Stock (CGUS) Price History

The historical daily chart and data for Capital Group Core Equity Etf stock (CGUS), show that the latest closing stock price as of July 07, 2026, is $44.21.

Capital Group Core Equity Etf all-time high stock price is $44.60, occurred on June 02, 2026.
The lowest Capital Group Core Equity Etf stock price recorded was $22.36 on March 15, 2023. Since then, Capital Group Core Equity Etf's stock price has risen over 97.67% to $44.21 now.
The 52-week high stock price for CGUS is $44.60, representing a 0.88% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for CGUS is $37.03, indicating a -16.23% decrease from the current share price, occurred on July 07, 2025.
The closing price of Capital Group Core Equity Etf (CGUS) stock in the beginning of 2025 was $24.29. The stock closed the year at $23.49, a loss of over -3.29% for the year.

The table below shows more information about CGUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$44.35	$44.20	$0.15	111,128.0	-0.50%
Jul 06, 2026	$44.52	$44.30	$0.22	798,936.0	+0.61%
Jul 02, 2026	$44.62	$43.84	$0.78	876,310.0	-0.45%
Jul 01, 2026	$44.54	$44.14	$0.40	1,146,543.0	-0.27%
Jun 30, 2026	$44.58	$44.24	$0.3405	1,185,435.0	+0.38%
Jun 29, 2026	$44.33	$43.75	$0.58	849,312.0	+1.89%
Jun 26, 2026	$43.90	$43.35	$0.5453	824,556.0	-0.43%
Jun 25, 2026	$44.06	$43.49	$0.565	958,971.0	+0.14%
Jun 24, 2026	$44.00	$43.45	$0.545	870,391.0	+0.21%
Jun 23, 2026	$43.76	$43.34	$0.42	1,042,133.0	-1.18%
Jun 22, 2026	$44.45	$43.97	$0.4721	1,212,785.0	-0.59%
Jun 18, 2026	$44.41	$44.16	$0.25	982,081.0	+1.14%
Jun 17, 2026	$44.47	$43.69	$0.775	995,002.0	-0.90%
Jun 16, 2026	$44.56	$44.20	$0.3616	1,165,881.0	-0.54%
Jun 15, 2026	$44.60	$44.34	$0.265	1,106,320.0	+1.69%
Jun 12, 2026	$43.84	$43.28	$0.554	1,073,450.0	+0.53%
Jun 11, 2026	$43.59	$42.67	$0.92	1,104,979.0	+1.92%
Jun 10, 2026	$43.46	$42.63	$0.8208	1,196,138.0	-1.77%
Jun 09, 2026	$43.95	$42.53	$1.42	1,367,397.0	+0.18%

Capital Group Core Equity Etf Stock (CGUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Core Equity Etf Stock (CGUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$44.62	$43.84	$0.78	2,932,917.0	-0.61%
Jun, 2026	$44.60	$42.53	$2.07	21,879,129.0	+0.63%
May, 2026	$44.34	$42.30	$2.04	22,824,439.0	+3.85%
Apr, 2026	$42.63	$38.09	$4.54	25,184,615.0	+10.78%
Mar, 2026	$40.89	$37.20	$3.70	28,400,157.0	-5.79%
Feb, 2026	$41.26	$39.90	$1.36	21,166,787.0	-0.42%
Jan, 2026	$41.38	$40.10	$1.28	22,900,159.0	+1.79%

Capital Group Core Equity Etf Stock (CGUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.72	$39.43	$1.29	21,039,695.0	+0.20%
Nov, 2025	$40.53	$38.47	$2.06	22,742,374.0	+0.42%
Oct, 2025	$40.80	$38.78	$2.02	21,106,093.0	+1.82%
Sep, 2025	$39.76	$38.02	$1.74	22,312,313.0	+2.41%
Aug, 2025	$38.88	$37.34	$1.53	29,443,187.0	+1.13%
Jul, 2025	$38.73	$36.76	$1.97	22,990,584.0	+3.38%
Jun, 2025	$36.98	$34.81	$2.17	19,323,991.0	+5.36%
May, 2025	$35.20	$33.08	$2.12	20,196,168.0	+6.44%
Apr, 2025	$33.80	$28.95	$4.85	36,544,207.0	-1.41%
Mar, 2025	$35.51	$32.68	$2.83	24,462,096.0	-5.33%
Feb, 2025	$36.65	$34.66	$1.99	25,149,261.0	-2.89%
Jan, 2025	$36.75	$34.46	$2.29	25,159,546.0	+3.89%

Capital Group Core Equity Etf Stock (CGUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.32	$34.75	$1.57	15,015,185.0	-1.35%
Nov, 2024	$35.73	$33.97	$1.77	14,311,454.0	+4.31%
Oct, 2024	$35.01	$33.84	$1.17	10,859,879.0	-0.55%
Sep, 2024	$34.46	$32.32	$2.14	9,685,771.0	+1.72%
Aug, 2024	$33.72	$30.81	$2.91	15,059,472.0	+1.84%
Jul, 2024	$33.44	$32.14	$1.30	11,327,209.0	+2.60%
Jun, 2024	$32.57	$30.95	$1.62	12,887,019.0	+3.17%
May, 2024	$31.85	$29.90	$1.95	11,269,293.0	+4.06%
Apr, 2024	$31.36	$29.63	$1.73	13,094,829.0	-3.59%
Mar, 2024	$31.38	$30.16	$1.21	9,996,331.0	+2.80%
Feb, 2024	$30.40	$28.78	$1.62	11,108,967.0	+5.54%
Jan, 2024	$29.17	$27.76	$1.41	12,063,104.0	+1.48%