Get the Stockscreener App
25.32
0.02%
-0.005
After Hours:
25.34
0.02
+0.08%
Capital Group Ultra Short Income Etf Stock (CGUI) Price History
The historical daily chart and data for Capital Group Ultra Short Income Etf stock (CGUI), show that the latest closing stock price as of September 09, 2025, is $25.32.
- Capital Group Ultra Short Income Etf all-time high stock price is $25.37, occurred on August 28, 2025.
- The lowest Capital Group Ultra Short Income Etf stock price recorded was $25.05 on June 28, 2024. Since then, Capital Group Ultra Short Income Etf's stock price has risen over 1.10% to $25.32 now.
- The 52-week high stock price for CGUI is $25.37, representing a 0.20% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for CGUI is $25.09, indicating a -0.91% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about CGUI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $25.34 | $25.32 | $0.02 | 27,630.0 | -0.02% |
| Sep 08, 2025 | $25.33 | $25.32 | $0.010 | 6,567.0 | -0.01% |
| Sep 05, 2025 | $25.34 | $25.32 | $0.02 | 28,126.0 | +0.05% |
| Sep 04, 2025 | $25.32 | $25.30 | $0.0182 | 40,611.0 | +0.04% |
| Sep 03, 2025 | $25.31 | $25.29 | $0.02 | 18,489.0 | +0.06% |
| Sep 02, 2025 | $25.30 | $25.28 | $0.02 | 34,637.0 | +0.04% |
| Aug 29, 2025 | $25.29 | $25.27 | $0.02 | 101,943.0 | -0.32% |
| Aug 28, 2025 | $25.37 | $25.34 | $0.0263 | 34,227.0 | +0.02% |
| Aug 27, 2025 | $25.36 | $25.34 | $0.02 | 32,451.0 | +0.00% |
| Aug 26, 2025 | $25.36 | $25.33 | $0.0272 | 44,483.0 | +0.06% |
| Aug 25, 2025 | $25.35 | $25.33 | $0.02 | 18,917.0 | +0.00% |
| Aug 22, 2025 | $25.34 | $25.33 | $0.013 | 8,181.0 | +0.08% |
| Aug 21, 2025 | $25.33 | $25.31 | $0.02 | 23,618.0 | +0.00% |
| Aug 20, 2025 | $25.32 | $25.31 | $0.01 | 161,912.0 | +0.04% |
| Aug 19, 2025 | $25.32 | $25.30 | $0.02 | 66,378.0 | -0.08% |
| Aug 18, 2025 | $25.33 | $25.28 | $0.05 | 15,182.0 | +0.06% |
| Aug 15, 2025 | $25.32 | $25.29 | $0.03 | 41,013.0 | +0.03% |
| Aug 14, 2025 | $25.31 | $25.29 | $0.02 | 26,284.0 | +0.02% |
| Aug 13, 2025 | $25.31 | $25.28 | $0.0287 | 23,349.0 | +0.03% |
| Aug 12, 2025 | $25.30 | $25.28 | $0.02 | 65,733.0 | -0.01% |
Capital Group Ultra Short Income Etf Stock (CGUI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group Ultra Short Income Etf Stock (CGUI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $25.34 | $25.28 | $0.06 | 183,690.0 | +0.16% |
| Aug, 2025 | $25.37 | $25.25 | $0.12 | 1,098,929.0 | +0.20% |
| Jul, 2025 | $25.33 | $25.22 | $0.11 | 1,767,721.0 | +0.00% |
| Jun, 2025 | $25.32 | $25.19 | $0.13 | 312,422.0 | +0.16% |
| May, 2025 | $25.28 | $25.18 | $0.10 | 4,242,768.0 | +0.04% |
| Apr, 2025 | $25.30 | $25.16 | $0.14 | 314,371.0 | -0.04% |
| Mar, 2025 | $25.28 | $25.16 | $0.12 | 366,259.0 | -0.04% |
| Feb, 2025 | $25.26 | $25.15 | $0.11 | 160,129.0 | +0.24% |
| Jan, 2025 | $25.25 | $25.11 | $0.14 | 259,960.0 | +0.04% |
Capital Group Ultra Short Income Etf Stock (CGUI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.26 | $25.09 | $0.17 | 276,285.0 | -0.18% |
| Nov, 2024 | $25.28 | $25.18 | $0.10 | 210,915.0 | +0.10% |
| Oct, 2024 | $25.31 | $25.17 | $0.14 | 220,083.0 | -0.12% |
| Sep, 2024 | $25.31 | $25.17 | $0.14 | 88,640.0 | +0.16% |
| Aug, 2024 | $25.26 | $25.12 | $0.1401 | 365,628.0 | +0.26% |
| Jul, 2024 | $25.20 | $25.05 | $0.15 | 144,587.0 | +0.20% |
| Jun, 2024 | $25.05 | $25.05 | $0.005 | 321.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):