Get the Stockscreener App
25.30
0.00%
0.005
Capital Group Ultra Short Income Etf Stock (CGUI) Price History
The historical daily chart and data for Capital Group Ultra Short Income Etf stock (CGUI), show that the latest closing stock price as of April 06, 2026, is $25.30.
- Capital Group Ultra Short Income Etf all-time high stock price is $25.41, occurred on December 22, 2025.
- The lowest Capital Group Ultra Short Income Etf stock price recorded was $25.05 on June 28, 2024. Since then, Capital Group Ultra Short Income Etf's stock price has risen over 1.02% to $25.30 now.
- The 52-week high stock price for CGUI is $25.41, representing a 0.43% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for CGUI is $25.16, indicating a -0.55% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CGUI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $25.33 | $25.29 | $0.04 | 90,304.0 | +0.02% |
| Apr 02, 2026 | $25.30 | $25.25 | $0.05 | 67,499.0 | +0.04% |
| Apr 01, 2026 | $25.29 | $25.27 | $0.02 | 66,867.0 | +0.02% |
| Mar 31, 2026 | $25.29 | $25.27 | $0.02 | 52,203.0 | +0.06% |
| Mar 30, 2026 | $25.28 | $25.20 | $0.08 | 70,324.0 | -0.28% |
| Mar 27, 2026 | $25.34 | $25.30 | $0.04 | 143,881.0 | +0.10% |
| Mar 26, 2026 | $25.32 | $25.30 | $0.025 | 78,621.0 | -0.12% |
| Mar 25, 2026 | $25.34 | $25.32 | $0.025 | 71,540.0 | +0.08% |
| Mar 24, 2026 | $25.34 | $25.31 | $0.0259 | 55,686.0 | -0.08% |
| Mar 23, 2026 | $25.36 | $25.30 | $0.06 | 193,826.0 | +0.12% |
| Mar 20, 2026 | $25.33 | $25.30 | $0.03 | 136,021.0 | -0.06% |
| Mar 19, 2026 | $25.33 | $25.30 | $0.03 | 163,226.0 | +0.02% |
| Mar 18, 2026 | $25.34 | $25.32 | $0.02 | 986,899.0 | -0.06% |
| Mar 17, 2026 | $25.34 | $25.32 | $0.02 | 38,833.0 | +0.04% |
| Mar 16, 2026 | $25.33 | $25.32 | $0.0101 | 36,381.0 | +0.04% |
| Mar 13, 2026 | $25.34 | $25.31 | $0.03 | 60,390.0 | +0.00% |
| Mar 12, 2026 | $25.35 | $25.31 | $0.04 | 22,575.0 | -0.10% |
| Mar 11, 2026 | $25.36 | $25.33 | $0.027 | 59,106.0 | -0.06% |
| Mar 10, 2026 | $25.36 | $25.34 | $0.015 | 34,255.0 | +0.06% |
| Mar 09, 2026 | $25.35 | $25.33 | $0.02 | 333,548.0 | +0.04% |
Capital Group Ultra Short Income Etf Stock (CGUI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group Ultra Short Income Etf Stock (CGUI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.33 | $25.25 | $0.08 | 224,670.0 | +0.08% |
| Mar, 2026 | $25.36 | $25.20 | $0.16 | 2,954,283.0 | -0.22% |
| Feb, 2026 | $25.41 | $25.32 | $0.09 | 2,393,466.0 | -0.04% |
| Jan, 2026 | $25.41 | $25.29 | $0.12 | 2,394,376.0 | +0.16% |
Capital Group Ultra Short Income Etf Stock (CGUI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.41 | $25.27 | $0.14 | 2,599,098.0 | +0.02% |
| Nov, 2025 | $25.36 | $25.25 | $0.11 | 3,614,637.0 | +0.12% |
| Oct, 2025 | $25.37 | $25.24 | $0.13 | 1,655,158.0 | -0.10% |
| Sep, 2025 | $25.36 | $25.27 | $0.09 | 848,466.0 | +0.06% |
| Aug, 2025 | $25.37 | $25.25 | $0.12 | 1,098,929.0 | +0.20% |
| Jul, 2025 | $25.33 | $25.22 | $0.11 | 1,767,721.0 | +0.00% |
| Jun, 2025 | $25.32 | $25.19 | $0.13 | 312,422.0 | +0.16% |
| May, 2025 | $25.28 | $25.18 | $0.10 | 4,242,768.0 | +0.04% |
| Apr, 2025 | $25.30 | $25.16 | $0.14 | 314,371.0 | -0.04% |
| Mar, 2025 | $25.28 | $25.16 | $0.12 | 366,259.0 | -0.04% |
| Feb, 2025 | $25.26 | $25.15 | $0.11 | 160,129.0 | +0.24% |
| Jan, 2025 | $25.25 | $25.11 | $0.14 | 259,960.0 | +0.04% |
Capital Group Ultra Short Income Etf Stock (CGUI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.26 | $25.09 | $0.17 | 276,285.0 | -0.18% |
| Nov, 2024 | $25.28 | $25.18 | $0.10 | 210,915.0 | +0.10% |
| Oct, 2024 | $25.31 | $25.17 | $0.14 | 220,083.0 | -0.12% |
| Sep, 2024 | $25.31 | $25.17 | $0.14 | 88,640.0 | +0.16% |
| Aug, 2024 | $25.26 | $25.12 | $0.1401 | 365,628.0 | +0.26% |
| Jul, 2024 | $25.20 | $25.05 | $0.15 | 144,587.0 | +0.20% |
| Jun, 2024 | $25.05 | $25.05 | $0.005 | 321.0 | +0.00% |
0.27%
0.09%
Cap:
|
Volume (24h):