Get the Stockscreener App
25.34
0.04%
0.01
After Hours:
25.34
Capital Group Ultra Short Income Etf Stock (CGUI) Price History
The historical daily chart and data for Capital Group Ultra Short Income Etf stock (CGUI), show that the latest closing stock price as of March 09, 2026, is $25.34.
- Capital Group Ultra Short Income Etf all-time high stock price is $25.41, occurred on December 22, 2025.
- The lowest Capital Group Ultra Short Income Etf stock price recorded was $25.05 on June 28, 2024. Since then, Capital Group Ultra Short Income Etf's stock price has risen over 1.18% to $25.34 now.
- The 52-week high stock price for CGUI is $25.41, representing a 0.28% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for CGUI is $25.16, indicating a -0.71% decrease from the current share price, occurred on March 28, 2025.
The table below shows more information about CGUI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $25.35 | $25.33 | $0.02 | 333,548.0 | +0.04% |
| Mar 06, 2026 | $25.34 | $25.33 | $0.01 | 77,197.0 | +0.02% |
| Mar 05, 2026 | $25.34 | $25.32 | $0.02 | 125,421.0 | -0.04% |
| Mar 04, 2026 | $25.35 | $25.32 | $0.03 | 39,198.0 | -0.01% |
| Mar 03, 2026 | $25.34 | $25.32 | $0.0168 | 60,647.0 | -0.01% |
| Mar 02, 2026 | $25.35 | $25.33 | $0.02 | 114,505.0 | +0.02% |
| Feb 27, 2026 | $25.34 | $25.33 | $0.01 | 84,322.0 | -0.28% |
| Feb 26, 2026 | $25.41 | $25.40 | $0.01 | 74,035.0 | +0.06% |
| Feb 25, 2026 | $25.40 | $25.39 | $0.0099 | 30,049.0 | +0.00% |
| Feb 24, 2026 | $25.40 | $25.36 | $0.04 | 37,148.0 | -0.02% |
| Feb 23, 2026 | $25.40 | $25.38 | $0.02 | 86,475.0 | +0.00% |
| Feb 20, 2026 | $25.41 | $25.38 | $0.03 | 121,066.0 | +0.00% |
| Feb 19, 2026 | $25.41 | $25.39 | $0.025 | 67,543.0 | +0.02% |
| Feb 18, 2026 | $25.40 | $25.39 | $0.015 | 63,687.0 | +0.00% |
| Feb 17, 2026 | $25.40 | $25.39 | $0.010 | 49,187.0 | +0.02% |
| Feb 13, 2026 | $25.40 | $25.37 | $0.03 | 72,812.0 | +0.04% |
| Feb 12, 2026 | $25.38 | $25.35 | $0.03 | 71,555.0 | +0.02% |
| Feb 11, 2026 | $25.38 | $25.36 | $0.02 | 97,221.0 | +0.01% |
| Feb 10, 2026 | $25.38 | $25.36 | $0.02 | 45,778.0 | -0.01% |
Capital Group Ultra Short Income Etf Stock (CGUI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group Ultra Short Income Etf Stock (CGUI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.35 | $25.32 | $0.03 | 1,084,064.0 | +0.02% |
| Feb, 2026 | $25.41 | $25.32 | $0.09 | 2,393,466.0 | -0.04% |
| Jan, 2026 | $25.41 | $25.29 | $0.12 | 2,394,376.0 | +0.16% |
Capital Group Ultra Short Income Etf Stock (CGUI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.41 | $25.27 | $0.14 | 2,599,098.0 | +0.02% |
| Nov, 2025 | $25.36 | $25.25 | $0.11 | 3,614,637.0 | +0.12% |
| Oct, 2025 | $25.37 | $25.24 | $0.13 | 1,655,158.0 | -0.10% |
| Sep, 2025 | $25.36 | $25.27 | $0.09 | 848,466.0 | +0.06% |
| Aug, 2025 | $25.37 | $25.25 | $0.12 | 1,098,929.0 | +0.20% |
| Jul, 2025 | $25.33 | $25.22 | $0.11 | 1,767,721.0 | +0.00% |
| Jun, 2025 | $25.32 | $25.19 | $0.13 | 312,422.0 | +0.16% |
| May, 2025 | $25.28 | $25.18 | $0.10 | 4,242,768.0 | +0.04% |
| Apr, 2025 | $25.30 | $25.16 | $0.14 | 314,371.0 | -0.04% |
| Mar, 2025 | $25.28 | $25.16 | $0.12 | 366,259.0 | -0.04% |
| Feb, 2025 | $25.26 | $25.15 | $0.11 | 160,129.0 | +0.24% |
| Jan, 2025 | $25.25 | $25.11 | $0.14 | 259,960.0 | +0.04% |
Capital Group Ultra Short Income Etf Stock (CGUI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.26 | $25.09 | $0.17 | 276,285.0 | -0.18% |
| Nov, 2024 | $25.28 | $25.18 | $0.10 | 210,915.0 | +0.10% |
| Oct, 2024 | $25.31 | $25.17 | $0.14 | 220,083.0 | -0.12% |
| Sep, 2024 | $25.31 | $25.17 | $0.14 | 88,640.0 | +0.16% |
| Aug, 2024 | $25.26 | $25.12 | $0.1401 | 365,628.0 | +0.26% |
| Jul, 2024 | $25.20 | $25.05 | $0.15 | 144,587.0 | +0.20% |
| Jun, 2024 | $25.05 | $25.05 | $0.005 | 321.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):