Get the Stockscreener App
0.00124
3.33%
0.000040
Com-Guard.Com Inc Stock (CGUD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.00124 | $0.0012 | $0.00 | 500,000.0 | +3.33% |
| Mar 28, 2025 | $0.0012 | $0.001 | $0.0002 | 1,100,000.0 | +9.09% |
Com-Guard.Com Inc Stock (CGUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Com-Guard.Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Com-Guard.Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Com-Guard.Com Inc Stock (CGUD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00124 | $0.0012 | $0.00 | 500,000.0 | +3.33% |
| Mar, 2025 | $0.0012 | $0.00096 | $0.00024 | 2,762,705.0 | +20.00% |
| Feb, 2025 | $0.001 | $0.0007 | $0.0003 | 110,521.0 | +42.86% |
| Jan, 2025 | $0.0008 | $0.0006 | $0.0002 | 12,869,701.0 | -12.50% |
Com-Guard.Com Inc Stock (CGUD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0008 | $0.00 | 789,195.0 | +0.00% |
| Nov, 2024 | $0.00108 | $0.000725 | $0.00035 | 4,635,065.0 | -20.00% |
| Oct, 2024 | $0.00135 | $0.000975 | $0.000375 | 422,000.0 | -29.08% |
| Sep, 2024 | $0.00153 | $0.0012 | $0.000325 | 913,333.0 | -11.88% |
| Aug, 2024 | $0.0017 | $0.0012 | $0.0005 | 302,500.0 | +16.36% |
| Jul, 2024 | $0.00144 | $0.0012 | $0.00024 | 627,299.0 | +14.58% |
| Jun, 2024 | $0.0015 | $0.0012 | $0.0003 | 926,346.0 | -7.69% |
| May, 2024 | $0.0018 | $0.0012 | $0.0006 | 5,428,079.0 | +8.33% |
| Apr, 2024 | $0.0021 | $0.0012 | $0.0009 | 3,209,579.0 | -40.00% |
| Mar, 2024 | $0.0023 | $0.00155 | $0.00075 | 4,762,042.0 | +11.11% |
| Feb, 2024 | $0.0026 | $0.0015 | $0.0011 | 4,846,943.0 | -10.00% |
| Jan, 2024 | $0.0028 | $0.0015 | $0.0013 | 4,259,609.0 | +17.65% |
Com-Guard.Com Inc Stock (CGUD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0027 | $0.0017 | $0.001 | 2,036,202.0 | -15.00% |
| Nov, 2023 | $0.00263 | $0.0016 | $0.00103 | 1,810,416.0 | +0.00% |
| Oct, 2023 | $0.0026 | $0.0016 | $0.0010 | 4,098,614.0 | -9.09% |
| Sep, 2023 | $0.0029 | $0.0014 | $0.0015 | 4,907,911.0 | -31.25% |
| Aug, 2023 | $0.0032 | $0.0015 | $0.0017 | 10,577,364.0 | +220.00% |
| Jul, 2023 | $0.00129 | $0.001 | $0.00029 | 170,900.0 | -44.44% |
| Jun, 2023 | $0.00183 | $0.0007 | $0.00113 | 9,268,720.0 | +80.00% |
| May, 2023 | $0.0013 | $0.0006 | $0.0007 | 5,823,810.0 | -23.08% |
| Apr, 2023 | $0.0016 | $0.0013 | $0.0003 | 1,191,517.0 | -18.75% |
| Mar, 2023 | $0.0035 | $0.0016 | $0.0019 | 4,081,622.0 | -27.27% |
| Feb, 2023 | $0.0025 | $0.0014 | $0.0011 | 2,572,424.0 | -12.00% |
| Jan, 2023 | $0.0025 | $0.002 | $0.0005 | 670,266.0 | +47.06% |
0.00%
0.08%
Cap:
|
Volume (24h):