Get the Stockscreener App
0.0245
20.69%
0.0042
Cannagrow Holdings Inc Stock (CGRW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Cannagrow Holdings Inc Stock (CGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cannagrow Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannagrow Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cannagrow Holdings Inc Stock (CGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Cannagrow Holdings Inc Stock (CGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.03 | $0.02 | $0.010 | 190,457.0 | +22.50% |
| Apr, 2024 | $0.03 | $0.0162 | $0.0138 | 713,765.0 | +11.11% |
| Mar, 2024 | $0.028 | $0.016 | $0.012 | 571,707.0 | -4.09% |
| Feb, 2024 | $0.0253 | $0.016 | $0.00931 | 244,157.0 | -18.40% |
| Jan, 2024 | $0.0258 | $0.016 | $0.00978 | 988,461.0 | +3.60% |
Cannagrow Holdings Inc Stock (CGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.06 | $0.02 | $0.04 | 1,468,226.0 | -23.18% |
| Nov, 2023 | $0.0605 | $0.016 | $0.0445 | 5,218,946.0 | +113.28% |
| Oct, 2023 | $0.0199 | $0.011 | $0.0089 | 445,219.0 | -3.21% |
| Sep, 2023 | $0.039 | $0.0101 | $0.0289 | 887,058.0 | +8.11% |
| Aug, 2023 | $0.019 | $0.009 | $0.01 | 835,388.0 | +29.50% |
| Jul, 2023 | $0.0125 | $0.01 | $0.0025 | 577,236.0 | -14.89% |
| Jun, 2023 | $0.0142 | $0.011 | $0.0032 | 214,562.0 | -20.61% |
| May, 2023 | $0.018 | $0.0102 | $0.0078 | 344,817.0 | -12.94% |
| Apr, 2023 | $0.02 | $0.011 | $0.009 | 330,950.0 | +0.00% |
| Mar, 2023 | $0.0219 | $0.0154 | $0.0065 | 266,386.0 | -16.26% |
| Feb, 2023 | $0.029 | $0.016 | $0.013 | 329,080.0 | +12.78% |
| Jan, 2023 | $0.0289 | $0.0141 | $0.0148 | 361,472.0 | +27.66% |
12.16%
0.06%
Cap:
|
Volume (24h):