Get the Stockscreener App
0.00829
347.37%
0.00639
CGrowth Capital Inc Stock (CGRA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.0093 | $0.0079 | $0.0014 | 9,088,863.0 | +336.32% |
| Apr 04, 2025 | $0.0019 | $0.0016 | $0.0003 | 103,733.0 | +11.76% |
| Apr 03, 2025 | $0.0017 | $0.0016 | $0.00 | 221,020.0 | -5.56% |
| Apr 02, 2025 | $0.0022 | $0.0017 | $0.0005 | 423,000.0 | -5.26% |
| Apr 01, 2025 | $0.0022 | $0.00155 | $0.00065 | 8,088,360.0 | +11.76% |
| Mar 31, 2025 | $0.002 | $0.00164 | $0.000365 | 6,175,561.0 | -5.56% |
| Mar 28, 2025 | $0.00205 | $0.00155 | $0.0005 | 1,790,723.0 | -10.00% |
| Mar 27, 2025 | $0.0021 | $0.002 | $0.00 | 209,338.0 | +0.00% |
| Mar 26, 2025 | $0.0023 | $0.002 | $0.0003 | 1,946,414.0 | -7.83% |
| Mar 25, 2025 | $0.0023 | $0.0021 | $0.0002 | 510,100.0 | +0.93% |
CGrowth Capital Inc Stock (CGRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CGrowth Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CGrowth Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CGrowth Capital Inc Stock (CGRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0093 | $0.00155 | $0.00775 | 17,924,976.0 | +387.65% |
| Mar, 2025 | $0.0034 | $0.00155 | $0.00185 | 46,335,149.0 | -46.88% |
| Feb, 2025 | $0.0042 | $0.002 | $0.0022 | 43,530,157.0 | +33.33% |
| Jan, 2025 | $0.0082 | $0.002 | $0.0062 | 81,676,268.0 | +4.35% |
CGrowth Capital Inc Stock (CGRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0049 | $0.00195 | $0.00296 | 24,306,859.0 | -42.86% |
| Nov, 2024 | $0.00569 | $0.0011 | $0.00459 | 37,540,900.0 | +147.06% |
| Oct, 2024 | $0.003 | $0.00155 | $0.00145 | 15,804,463.0 | -5.56% |
| Sep, 2024 | $0.0024 | $0.0013 | $0.0011 | 15,857,264.0 | -4.26% |
| Aug, 2024 | $0.0031 | $0.0015 | $0.0016 | 10,928,941.0 | -39.35% |
| Jul, 2024 | $0.0035 | $0.002 | $0.0015 | 3,183,620.0 | +24.00% |
| Jun, 2024 | $0.0041 | $0.0019 | $0.0022 | 11,028,651.0 | -38.42% |
| May, 2024 | $0.0045 | $0.002 | $0.0025 | 11,366,666.0 | +30.97% |
| Apr, 2024 | $0.0045 | $0.0025 | $0.002 | 8,966,567.0 | -22.50% |
| Mar, 2024 | $0.0057 | $0.0036 | $0.0021 | 19,272,988.0 | -4.53% |
| Feb, 2024 | $0.005 | $0.0035 | $0.0015 | 9,743,930.0 | -6.89% |
| Jan, 2024 | $0.0055 | $0.0036 | $0.0019 | 16,868,438.0 | -13.46% |
CGrowth Capital Inc Stock (CGRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0069 | $0.0045 | $0.0024 | 18,428,508.0 | -11.86% |
| Nov, 2023 | $0.0085 | $0.0043 | $0.0042 | 35,066,009.0 | +15.69% |
| Oct, 2023 | $0.0075 | $0.0045 | $0.003 | 15,117,472.0 | -27.14% |
| Sep, 2023 | $0.0087 | $0.0043 | $0.0044 | 7,080,682.0 | -12.50% |
| Aug, 2023 | $0.01 | $0.0077 | $0.0023 | 14,377,627.0 | -14.89% |
| Jul, 2023 | $0.0145 | $0.0081 | $0.0064 | 28,529,418.0 | -27.13% |
| Jun, 2023 | $0.0204 | $0.0111 | $0.0093 | 13,430,798.0 | -21.82% |
| May, 2023 | $0.0265 | $0.01 | $0.0165 | 25,324,851.0 | +4.43% |
| Apr, 2023 | $0.027 | $0.0125 | $0.0145 | 18,032,066.0 | +8.97% |
| Mar, 2023 | $0.0239 | $0.011 | $0.0129 | 31,714,877.0 | -34.09% |
| Feb, 2023 | $0.0438 | $0.019 | $0.0248 | 76,505,063.0 | +1.15% |
| Jan, 2023 | $0.036 | $0.0199 | $0.0162 | 46,130,537.0 | -15.70% |
3.70%
1.27%
Cap:
|
Volume (24h):