Get the Stockscreener App
0.0014
27.27%
0.0003
CGROWTH CAPITAL INC Stock (CGRA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.0017 | $0.0013 | $0.0004 | 2,627,691.0 | +27.27% |
| Oct 12, 2026 | $0.0013 | $0.001 | $0.0003 | 2,945,635.0 | -21.43% |
| Oct 09, 2026 | $0.0014 | $0.0013 | $0.0001 | 179,913.0 | +7.69% |
| Oct 08, 2026 | $0.0014 | $0.0012 | $0.0002 | 235,326.0 | +0.00% |
| Oct 07, 2026 | $0.0014 | $0.00115 | $0.00025 | 2,198,946.0 | +8.33% |
| Oct 06, 2026 | $0.0012 | $0.001 | $0.0002 | 7,833.0 | +0.00% |
| Oct 05, 2026 | $0.0013 | $0.001 | $0.0003 | 4,743,144.0 | -7.69% |
| Oct 02, 2026 | $0.0013 | $0.001 | $0.0003 | 1,036,438.0 | +8.33% |
| Oct 01, 2026 | $0.0013 | $0.00105 | $0.00025 | 696,632.0 | -7.69% |
| Sep 29, 2026 | $0.0013 | $0.0013 | $0.00 | 250,095.0 | +0.00% |
| Sep 28, 2026 | $0.0013 | $0.0011 | $0.0002 | 576,823.0 | +0.00% |
| Sep 25, 2026 | $0.0013 | $0.0012 | $0.0001 | 72,460.0 | +0.00% |
| Sep 24, 2026 | $0.0013 | $0.00125 | $0.00 | 3,682.0 | +0.00% |
| Sep 23, 2026 | $0.0013 | $0.0012 | $0.0001 | 4,733.0 | +8.33% |
| Sep 22, 2026 | $0.0015 | $0.0012 | $0.0003 | 2,907,705.0 | +0.00% |
| Sep 21, 2026 | $0.00124 | $0.0012 | $0.00 | 30,000.0 | -7.69% |
| Sep 18, 2026 | $0.0013 | $0.0012 | $0.0001 | 75,411.0 | +8.33% |
| Sep 17, 2026 | $0.00124 | $0.0012 | $0.00 | 42,248.0 | -7.69% |
| Sep 16, 2026 | $0.0013 | $0.0011 | $0.0002 | 338,736.0 | +0.00% |
| Sep 15, 2026 | $0.0013 | $0.0012 | $0.0001 | 582,252.0 | +8.33% |
CGROWTH CAPITAL INC Stock (CGRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CGROWTH CAPITAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CGROWTH CAPITAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CGROWTH CAPITAL INC Stock (CGRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0017 | $0.001 | $0.0007 | 14,671,558.0 | +7.69% |
| Sep, 2026 | $0.0015 | $0.001 | $0.0005 | 7,541,127.0 | +0.00% |
| Aug, 2026 | $0.0019 | $0.0011 | $0.0008 | 16,657,918.0 | -7.14% |
| Jul, 2026 | $0.0018 | $0.0012 | $0.0006 | 14,434,337.0 | +7.69% |
| Jun, 2026 | $0.0019 | $0.0012 | $0.0007 | 16,644,675.0 | -27.78% |
| May, 2026 | $0.0019 | $0.0015 | $0.0004 | 23,988,233.0 | +0.00% |
| Apr, 2026 | $0.002 | $0.0011 | $0.0009 | 16,673,780.0 | +12.50% |
| Mar, 2026 | $0.0017 | $0.0013 | $0.0004 | 7,860,963.0 | +6.67% |
| Feb, 2026 | $0.0018 | $0.0013 | $0.0005 | 14,206,336.0 | -6.25% |
| Jan, 2026 | $0.0038 | $0.0014 | $0.0024 | 66,787,947.0 | -48.39% |
CGROWTH CAPITAL INC Stock (CGRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0044 | $0.0024 | $0.002 | 34,855,386.0 | -10.00% |
| Nov, 2025 | $0.0058 | $0.0021 | $0.0037 | 80,577,240.0 | -14.89% |
| Oct, 2025 | $0.0097 | $0.0017 | $0.008 | 304,025,893.0 | +76.25% |
| Sep, 2025 | $0.0026 | $0.0017 | $0.0009 | 7,864,644.0 | +0.00% |
Cap:
|
Volume (24h):