Get the Stockscreener App
0.0013
13.33%
-0.0002
CGrowth Capital Inc Stock (CGRA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.0015 | $0.0011 | $0.0004 | 6,172,447.0 | -13.33% |
| Aug 14, 2026 | $0.0015 | $0.0013 | $0.0002 | 419,174.0 | +0.00% |
| Aug 13, 2026 | $0.0017 | $0.0013 | $0.0004 | 1,972,946.0 | -6.25% |
| Aug 12, 2026 | $0.0016 | $0.0015 | $0.0001 | 51,194.0 | +0.00% |
| Aug 11, 2026 | $0.0018 | $0.0015 | $0.0003 | 1,228,587.0 | -15.79% |
| Aug 10, 2026 | $0.0019 | $0.0015 | $0.0004 | 1,997,562.0 | +35.71% |
| Aug 07, 2026 | $0.0016 | $0.0014 | $0.0002 | 2,265,031.0 | +7.69% |
| Aug 06, 2026 | $0.0014 | $0.0013 | $0.0001 | 37,464.0 | +0.00% |
| Aug 05, 2026 | $0.0014 | $0.0013 | $0.0001 | 1,533.0 | -7.14% |
| Aug 04, 2026 | $0.0014 | $0.0013 | $0.0001 | 99,372.0 | +0.00% |
| Aug 03, 2026 | $0.0014 | $0.0013 | $0.0001 | 23,215.0 | +0.00% |
| Jul 31, 2026 | $0.0014 | $0.0013 | $0.0001 | 672,388.0 | +7.69% |
| Jul 30, 2026 | $0.0013 | $0.0013 | $0.00 | 5,000.0 | -7.14% |
| Jul 29, 2026 | $0.0014 | $0.0013 | $0.0001 | 10,500.0 | +0.00% |
| Jul 28, 2026 | $0.0014 | $0.0014 | $0.00 | 110,686.0 | +0.00% |
| Jul 27, 2026 | $0.0014 | $0.0014 | $0.00 | 20,092.0 | +0.00% |
| Jul 24, 2026 | $0.0014 | $0.0014 | $0.00 | 1,620,000.0 | +7.69% |
| Jul 23, 2026 | $0.0014 | $0.0012 | $0.0002 | 809,822.0 | -7.14% |
| Jul 22, 2026 | $0.0014 | $0.0013 | $0.0001 | 489,159.0 | +0.00% |
CGrowth Capital Inc Stock (CGRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CGrowth Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CGrowth Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CGrowth Capital Inc Stock (CGRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0019 | $0.0011 | $0.0008 | 14,268,525.0 | -7.14% |
| Jul, 2026 | $0.0018 | $0.0012 | $0.0006 | 14,434,337.0 | +7.69% |
| Jun, 2026 | $0.0019 | $0.0012 | $0.0007 | 16,644,675.0 | -27.78% |
| May, 2026 | $0.0019 | $0.0015 | $0.0004 | 23,988,233.0 | +0.00% |
| Apr, 2026 | $0.002 | $0.0011 | $0.0009 | 16,673,780.0 | +12.50% |
| Mar, 2026 | $0.0017 | $0.0013 | $0.0004 | 6,859,886.0 | +14.29% |
| Feb, 2026 | $0.0018 | $0.00138 | $0.00042 | 13,977,086.0 | -12.50% |
| Jan, 2026 | $0.0038 | $0.0014 | $0.0024 | 66,787,947.0 | -48.39% |
CGrowth Capital Inc Stock (CGRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0044 | $0.0024 | $0.002 | 34,855,386.0 | -10.00% |
| Nov, 2025 | $0.0058 | $0.0021 | $0.0037 | 80,577,240.0 | -14.29% |
| Oct, 2025 | $0.0097 | $0.0017 | $0.008 | 304,025,893.0 | +75.00% |
| Sep, 2025 | $0.0028 | $0.0017 | $0.0011 | 30,350,697.0 | -16.67% |
| Aug, 2025 | $0.0036 | $0.0019 | $0.0017 | 17,515,524.0 | +9.09% |
| Jul, 2025 | $0.0045 | $0.0022 | $0.0023 | 26,643,349.0 | -51.11% |
| Jun, 2025 | $0.0055 | $0.0034 | $0.0021 | 11,646,052.0 | -6.25% |
| May, 2025 | $0.0066 | $0.003 | $0.0036 | 48,681,413.0 | +6.67% |
| Apr, 2025 | $0.0093 | $0.0016 | $0.0077 | 193,207,000.0 | +164.71% |
| Mar, 2025 | $0.0034 | $0.0016 | $0.0018 | 46,335,149.0 | -46.88% |
| Feb, 2025 | $0.0042 | $0.002 | $0.0022 | 43,530,157.0 | +33.33% |
| Jan, 2025 | $0.0082 | $0.002 | $0.0062 | 81,676,268.0 | +4.35% |
CGrowth Capital Inc Stock (CGRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0049 | $0.0019 | $0.003 | 24,306,859.0 | -42.86% |
| Nov, 2024 | $0.0057 | $0.0011 | $0.0046 | 37,540,900.0 | +147.06% |
| Oct, 2024 | $0.003 | $0.0016 | $0.0014 | 15,804,463.0 | -5.56% |
| Sep, 2024 | $0.0024 | $0.0013 | $0.0011 | 15,857,264.0 | -5.26% |
| Aug, 2024 | $0.0031 | $0.0015 | $0.0016 | 10,928,941.0 | -38.71% |
| Jul, 2024 | $0.0035 | $0.002 | $0.0015 | 3,183,620.0 | +24.00% |
| Jun, 2024 | $0.0041 | $0.0019 | $0.0022 | 11,028,651.0 | -39.02% |
| May, 2024 | $0.0045 | $0.002 | $0.0025 | 11,366,666.0 | +32.26% |
| Apr, 2024 | $0.0045 | $0.0025 | $0.002 | 8,966,567.0 | -22.50% |
| Mar, 2024 | $0.0057 | $0.0036 | $0.0021 | 19,272,988.0 | -4.76% |
| Feb, 2024 | $0.005 | $0.0035 | $0.0015 | 9,743,930.0 | -6.67% |
| Jan, 2024 | $0.0055 | $0.0036 | $0.0019 | 16,868,438.0 | -13.46% |
0.27%
0.34%
Cap:
|
Volume (24h):