Get the Stockscreener App
0.0035
7.89%
-0.0003
CGrowth Capital Inc Stock (CGRA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0035 | $0.003 | $0.0005 | 794,958.0 | -7.89% |
| Dec 09, 2025 | $0.0038 | $0.00315 | $0.00065 | 876,312.0 | +11.76% |
| Dec 08, 2025 | $0.0034 | $0.003 | $0.0004 | 103,963.0 | -1.73% |
| Dec 05, 2025 | $0.0044 | $0.0034 | $0.001 | 593,775.0 | -8.95% |
| Dec 04, 2025 | $0.0039 | $0.0026 | $0.0013 | 2,050,968.0 | +31.03% |
| Dec 03, 2025 | $0.0031 | $0.0025 | $0.0006 | 2,338,573.0 | -3.33% |
| Dec 02, 2025 | $0.003 | $0.0024 | $0.0006 | 1,535,398.0 | +3.45% |
| Dec 01, 2025 | $0.0032 | $0.0025 | $0.0007 | 4,286,278.0 | -3.33% |
| Nov 28, 2025 | $0.003 | $0.0023 | $0.0007 | 2,055,313.0 | +7.14% |
| Nov 26, 2025 | $0.0033 | $0.0023 | $0.001 | 4,110,304.0 | +7.69% |
| Nov 25, 2025 | $0.0027 | $0.0023 | $0.0004 | 643,284.0 | -3.70% |
| Nov 24, 2025 | $0.003 | $0.0023 | $0.0007 | 1,266,170.0 | +0.00% |
| Nov 21, 2025 | $0.0028 | $0.0024 | $0.0004 | 932,027.0 | +8.00% |
| Nov 20, 2025 | $0.0039 | $0.0021 | $0.0018 | 16,730,223.0 | -34.21% |
| Nov 19, 2025 | $0.004 | $0.0033 | $0.0007 | 3,178,262.0 | +2.70% |
| Nov 18, 2025 | $0.0038 | $0.0031 | $0.0007 | 904,134.0 | +12.12% |
| Nov 17, 2025 | $0.0034 | $0.003 | $0.0004 | 461,867.0 | +0.00% |
| Nov 14, 2025 | $0.0035 | $0.00291 | $0.000594 | 3,317,743.0 | -5.71% |
CGrowth Capital Inc Stock (CGRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CGrowth Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CGrowth Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CGrowth Capital Inc Stock (CGRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0044 | $0.0024 | $0.002 | 12,580,225.0 | +16.67% |
| Nov, 2025 | $0.0058 | $0.0021 | $0.0037 | 80,577,240.0 | -14.89% |
| Oct, 2025 | $0.0097 | $0.0017 | $0.008 | 311,813,274.0 | +76.25% |
| Sep, 2025 | $0.0028 | $0.00165 | $0.00115 | 60,701,394.0 | -16.67% |
| Aug, 2025 | $0.0036 | $0.00193 | $0.00167 | 21,489,382.0 | +9.09% |
| Jul, 2025 | $0.0045 | $0.0022 | $0.0023 | 26,643,349.0 | -51.11% |
| Jun, 2025 | $0.0055 | $0.0034 | $0.0021 | 11,646,052.0 | -6.25% |
| May, 2025 | $0.0066 | $0.003 | $0.0036 | 48,681,413.0 | +6.67% |
| Apr, 2025 | $0.0093 | $0.00155 | $0.00775 | 193,207,000.0 | +164.71% |
| Mar, 2025 | $0.0034 | $0.00155 | $0.00185 | 46,335,149.0 | -46.88% |
| Feb, 2025 | $0.0042 | $0.002 | $0.0022 | 43,530,157.0 | +33.33% |
| Jan, 2025 | $0.0082 | $0.002 | $0.0062 | 82,007,267.0 | +4.35% |
CGrowth Capital Inc Stock (CGRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0049 | $0.00195 | $0.00296 | 24,306,859.0 | -42.86% |
| Nov, 2024 | $0.00569 | $0.0011 | $0.00459 | 37,540,900.0 | +147.06% |
| Oct, 2024 | $0.003 | $0.00155 | $0.00145 | 15,804,463.0 | -5.56% |
| Sep, 2024 | $0.0024 | $0.0013 | $0.0011 | 15,857,264.0 | -4.26% |
| Aug, 2024 | $0.0031 | $0.0015 | $0.0016 | 10,928,941.0 | -39.35% |
| Jul, 2024 | $0.0035 | $0.002 | $0.0015 | 3,183,620.0 | +24.00% |
| Jun, 2024 | $0.0041 | $0.0019 | $0.0022 | 11,028,651.0 | -38.42% |
| May, 2024 | $0.0045 | $0.002 | $0.0025 | 11,366,666.0 | +30.97% |
| Apr, 2024 | $0.0045 | $0.0025 | $0.002 | 8,966,567.0 | -22.50% |
| Mar, 2024 | $0.0057 | $0.0036 | $0.0021 | 19,272,988.0 | -4.53% |
| Feb, 2024 | $0.005 | $0.0035 | $0.0015 | 9,743,930.0 | -6.89% |
| Jan, 2024 | $0.0055 | $0.0036 | $0.0019 | 16,868,438.0 | -13.46% |
CGrowth Capital Inc Stock (CGRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0069 | $0.0045 | $0.0024 | 18,428,508.0 | -11.86% |
| Nov, 2023 | $0.0085 | $0.0043 | $0.0042 | 35,066,009.0 | +15.69% |
| Oct, 2023 | $0.0075 | $0.0045 | $0.003 | 15,117,472.0 | -27.14% |
| Sep, 2023 | $0.0087 | $0.0043 | $0.0044 | 7,080,682.0 | -12.50% |
| Aug, 2023 | $0.01 | $0.0077 | $0.0023 | 14,377,627.0 | -14.89% |
| Jul, 2023 | $0.0145 | $0.0081 | $0.0064 | 28,529,418.0 | -27.13% |
| Jun, 2023 | $0.0204 | $0.0111 | $0.0093 | 13,430,798.0 | -21.82% |
| May, 2023 | $0.0265 | $0.01 | $0.0165 | 25,324,851.0 | +4.43% |
| Apr, 2023 | $0.027 | $0.0125 | $0.0145 | 18,032,066.0 | +8.97% |
| Mar, 2023 | $0.0239 | $0.011 | $0.0129 | 31,714,877.0 | -34.09% |
| Feb, 2023 | $0.0438 | $0.019 | $0.0248 | 76,505,063.0 | +1.15% |
| Jan, 2023 | $0.036 | $0.0199 | $0.0162 | 46,130,537.0 | -15.70% |
5.71%
0.34%
Cap:
|
Volume (24h):