Get the Stockscreener App
0.0017
6.25%
0.000100
CGrowth Capital Inc Stock (CGRA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0017 | $0.0016 | $0.00 | 907,852.0 | +6.25% |
| Apr 01, 2026 | $0.0017 | $0.0016 | $0.00 | 475,303.0 | +0.00% |
| Mar 31, 2026 | $0.0016 | $0.0015 | $0.0001 | 16,911.0 | +0.00% |
| Mar 30, 2026 | $0.0016 | $0.0014 | $0.0002 | 98,877.0 | +0.00% |
| Mar 27, 2026 | $0.0016 | $0.0014 | $0.0002 | 51,724.0 | +0.00% |
| Mar 26, 2026 | $0.0016 | $0.0014 | $0.0002 | 902,759.0 | -5.88% |
| Mar 25, 2026 | $0.0017 | $0.0017 | $0.00 | 30,000.0 | +0.00% |
| Mar 24, 2026 | $0.0017 | $0.0016 | $0.00 | 936,173.0 | +6.25% |
| Mar 23, 2026 | $0.0016 | $0.0016 | $0.00 | 60,062.0 | +0.00% |
| Mar 20, 2026 | $0.0016 | $0.0015 | $0.0001 | 291,250.0 | +0.00% |
| Mar 19, 2026 | $0.0016 | $0.0015 | $0.0001 | 685,100.0 | +0.00% |
| Mar 18, 2026 | $0.0016 | $0.0015 | $0.0001 | 19,037.0 | +6.67% |
| Mar 17, 2026 | $0.0016 | $0.0015 | $0.0001 | 970,499.0 | +0.00% |
| Mar 16, 2026 | $0.0016 | $0.0014 | $0.0002 | 950,163.0 | +0.00% |
| Mar 13, 2026 | $0.0015 | $0.0015 | $0.00 | 110,002.0 | +0.00% |
| Mar 12, 2026 | $0.0015 | $0.0014 | $0.0001 | 301,336.0 | +7.14% |
| Mar 11, 2026 | $0.0014 | $0.0014 | $0.00 | 16,750.0 | +0.00% |
| Mar 10, 2026 | $0.0014 | $0.0013 | $0.0001 | 598,320.0 | -6.67% |
| Mar 06, 2026 | $0.0015 | $0.0014 | $0.0001 | 16,981.0 | +0.00% |
| Mar 05, 2026 | $0.0015 | $0.0015 | $0.00 | 20,000.0 | +0.00% |
CGrowth Capital Inc Stock (CGRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CGrowth Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CGrowth Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CGrowth Capital Inc Stock (CGRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0017 | $0.0016 | $0.00 | 2,291,007.0 | +6.25% |
| Mar, 2026 | $0.0017 | $0.0013 | $0.0004 | 6,859,886.0 | +14.29% |
| Feb, 2026 | $0.0018 | $0.00138 | $0.00042 | 13,977,086.0 | -12.50% |
| Jan, 2026 | $0.0038 | $0.0014 | $0.0024 | 66,787,947.0 | -48.39% |
CGrowth Capital Inc Stock (CGRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0044 | $0.0024 | $0.002 | 34,855,386.0 | -10.00% |
| Nov, 2025 | $0.0058 | $0.0021 | $0.0037 | 80,577,240.0 | -14.29% |
| Oct, 2025 | $0.0097 | $0.0017 | $0.008 | 304,025,893.0 | +75.00% |
| Sep, 2025 | $0.0028 | $0.0017 | $0.0011 | 30,350,697.0 | -16.67% |
| Aug, 2025 | $0.0036 | $0.0019 | $0.0017 | 17,515,524.0 | +9.09% |
| Jul, 2025 | $0.0045 | $0.0022 | $0.0023 | 26,643,349.0 | -51.11% |
| Jun, 2025 | $0.0055 | $0.0034 | $0.0021 | 11,646,052.0 | -6.25% |
| May, 2025 | $0.0066 | $0.003 | $0.0036 | 48,681,413.0 | +6.67% |
| Apr, 2025 | $0.0093 | $0.0016 | $0.0077 | 193,207,000.0 | +164.71% |
| Mar, 2025 | $0.0034 | $0.0016 | $0.0018 | 46,335,149.0 | -46.88% |
| Feb, 2025 | $0.0042 | $0.002 | $0.0022 | 43,530,157.0 | +33.33% |
| Jan, 2025 | $0.0082 | $0.002 | $0.0062 | 81,676,268.0 | +4.35% |
CGrowth Capital Inc Stock (CGRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0049 | $0.0019 | $0.003 | 24,306,859.0 | -42.86% |
| Nov, 2024 | $0.0057 | $0.0011 | $0.0046 | 37,540,900.0 | +147.06% |
| Oct, 2024 | $0.003 | $0.0016 | $0.0014 | 15,804,463.0 | -5.56% |
| Sep, 2024 | $0.0024 | $0.0013 | $0.0011 | 15,857,264.0 | -5.26% |
| Aug, 2024 | $0.0031 | $0.0015 | $0.0016 | 10,928,941.0 | -38.71% |
| Jul, 2024 | $0.0035 | $0.002 | $0.0015 | 3,183,620.0 | +24.00% |
| Jun, 2024 | $0.0041 | $0.0019 | $0.0022 | 11,028,651.0 | -39.02% |
| May, 2024 | $0.0045 | $0.002 | $0.0025 | 11,366,666.0 | +32.26% |
| Apr, 2024 | $0.0045 | $0.0025 | $0.002 | 8,966,567.0 | -22.50% |
| Mar, 2024 | $0.0057 | $0.0036 | $0.0021 | 19,272,988.0 | -4.76% |
| Feb, 2024 | $0.005 | $0.0035 | $0.0015 | 9,743,930.0 | -6.67% |
| Jan, 2024 | $0.0055 | $0.0036 | $0.0019 | 16,868,438.0 | -13.46% |
0.27%
0.34%
Cap:
|
Volume (24h):