CGrowth Capital Inc (CGRA)

Price History Forecast

CGrowth Capital Inc Stock (CGRA) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$0.0018	$0.0015	$0.0003	4,528,091.0	+0.00%
May 15, 2026	$0.0017	$0.0015	$0.0002	11,785.0	+0.00%
May 14, 2026	$0.0017	$0.0015	$0.0002	12,182.0	+0.00%
May 13, 2026	$0.0017	$0.0015	$0.0002	175,033.0	+6.25%
May 12, 2026	$0.0017	$0.0015	$0.0002	797,946.0	+0.00%
May 11, 2026	$0.0017	$0.0016	$0.00	400,478.0	+0.00%
May 08, 2026	$0.0018	$0.0016	$0.0002	2,082,550.0	+0.00%
May 07, 2026	$0.0016	$0.0016	$0.00	4,127.0	-5.88%
May 06, 2026	$0.0017	$0.0016	$0.00	372,221.0	+0.00%
May 05, 2026	$0.0018	$0.0017	$0.0001	1,187,813.0	+6.25%
May 04, 2026	$0.0017	$0.0016	$0.00	1,004,540.0	-11.11%
May 01, 2026	$0.0019	$0.0017	$0.0002	280,237.0	+0.00%
Apr 30, 2026	$0.002	$0.0014	$0.0006	5,892,709.0	+28.57%
Apr 29, 2026	$0.0014	$0.0013	$0.0001	253,757.0	+16.67%
Apr 28, 2026	$0.0014	$0.0012	$0.0002	632,063.0	-20.00%
Apr 27, 2026	$0.0017	$0.0012	$0.0005	1,565,737.0	-6.25%
Apr 24, 2026	$0.0016	$0.0012	$0.0004	1,631,001.0	+23.08%
Apr 23, 2026	$0.0013	$0.0013	$0.00	40,000.0	-7.14%
Apr 22, 2026	$0.0014	$0.0013	$0.0001	488,234.0	+7.69%
Apr 21, 2026	$0.0014	$0.0013	$0.0001	213,900.0	+0.00%

CGrowth Capital Inc Stock (CGRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CGrowth Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CGrowth Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

CGrowth Capital Inc Stock (CGRA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.0019	$0.0015	$0.0004	10,857,003.0	-5.56%
Apr, 2026	$0.002	$0.0011	$0.0009	16,673,780.0	+12.50%
Mar, 2026	$0.0017	$0.0013	$0.0004	6,859,886.0	+14.29%
Feb, 2026	$0.0018	$0.00138	$0.00042	13,977,086.0	-12.50%
Jan, 2026	$0.0038	$0.0014	$0.0024	66,787,947.0	-48.39%

CGrowth Capital Inc Stock (CGRA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0044	$0.0024	$0.002	34,855,386.0	-10.00%
Nov, 2025	$0.0058	$0.0021	$0.0037	80,577,240.0	-14.29%
Oct, 2025	$0.0097	$0.0017	$0.008	304,025,893.0	+75.00%
Sep, 2025	$0.0028	$0.0017	$0.0011	30,350,697.0	-16.67%
Aug, 2025	$0.0036	$0.0019	$0.0017	17,515,524.0	+9.09%
Jul, 2025	$0.0045	$0.0022	$0.0023	26,643,349.0	-51.11%
Jun, 2025	$0.0055	$0.0034	$0.0021	11,646,052.0	-6.25%
May, 2025	$0.0066	$0.003	$0.0036	48,681,413.0	+6.67%
Apr, 2025	$0.0093	$0.0016	$0.0077	193,207,000.0	+164.71%
Mar, 2025	$0.0034	$0.0016	$0.0018	46,335,149.0	-46.88%
Feb, 2025	$0.0042	$0.002	$0.0022	43,530,157.0	+33.33%
Jan, 2025	$0.0082	$0.002	$0.0062	81,676,268.0	+4.35%

CGrowth Capital Inc Stock (CGRA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0049	$0.0019	$0.003	24,306,859.0	-42.86%
Nov, 2024	$0.0057	$0.0011	$0.0046	37,540,900.0	+147.06%
Oct, 2024	$0.003	$0.0016	$0.0014	15,804,463.0	-5.56%
Sep, 2024	$0.0024	$0.0013	$0.0011	15,857,264.0	-5.26%
Aug, 2024	$0.0031	$0.0015	$0.0016	10,928,941.0	-38.71%
Jul, 2024	$0.0035	$0.002	$0.0015	3,183,620.0	+24.00%
Jun, 2024	$0.0041	$0.0019	$0.0022	11,028,651.0	-39.02%
May, 2024	$0.0045	$0.002	$0.0025	11,366,666.0	+32.26%
Apr, 2024	$0.0045	$0.0025	$0.002	8,966,567.0	-22.50%
Mar, 2024	$0.0057	$0.0036	$0.0021	19,272,988.0	-4.76%
Feb, 2024	$0.005	$0.0035	$0.0015	9,743,930.0	-6.67%
Jan, 2024	$0.0055	$0.0036	$0.0019	16,868,438.0	-13.46%