Get the Stockscreener App
25.05
0.00%
0.00
Corgi 0-3 Month T-Bill ETF Stock (CGOV) Price History
The historical daily chart and data for Corgi 0-3 Month T-Bill ETF stock (CGOV), show that the latest closing stock price as of October 13, 2026, is $25.05.
- Corgi 0-3 Month T-Bill ETF all-time high stock price is $25.24, occurred on June 10, 2026.
- The lowest Corgi 0-3 Month T-Bill ETF stock price recorded was $23.80 on October 06, 2026. Since then, Corgi 0-3 Month T-Bill ETF's stock price has risen over 5.23% to $25.05 now.
- The 52-week high stock price for CGOV is $25.24, representing a 0.78% increase from the current share price, occurred on June 10, 2026.
- The 52-week low stock price for CGOV is $23.80, indicating a -4.97% decrease from the current share price, occurred on October 06, 2026.
The table below shows more information about CGOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.05 | $25.05 | $0.00 | 13.00 | +0.00% |
| Oct 12, 2026 | $25.05 | $25.05 | $0.00 | 8.00 | +0.02% |
| Oct 09, 2026 | $25.04 | $25.04 | $0.00 | 29.00 | +0.02% |
| Oct 08, 2026 | $25.05 | $25.04 | $0.015 | 119,122.0 | +0.02% |
| Oct 07, 2026 | $25.03 | $25.03 | $0.00 | 3,999.0 | +0.02% |
| Oct 06, 2026 | $25.05 | $23.80 | $1.25 | 336,904.0 | +0.00% |
| Oct 05, 2026 | $25.02 | $25.02 | $0.00 | 131.0 | +0.04% |
| Oct 02, 2026 | $25.08 | $25.00 | $0.08 | 72,409.0 | -0.08% |
| Oct 01, 2026 | $25.04 | $25.03 | $0.0052 | 521.0 | +0.06% |
| Sep 30, 2026 | $25.02 | $25.02 | $0.00 | 747.0 | -0.20% |
| Sep 29, 2026 | $25.09 | $25.06 | $0.03 | 404,059.0 | +0.00% |
| Sep 28, 2026 | $25.12 | $25.07 | $0.0501 | 331.0 | +0.06% |
| Sep 25, 2026 | $25.06 | $25.06 | $0.00 | 21.00 | +0.10% |
| Sep 24, 2026 | $25.03 | $25.03 | $0.00 | 54.00 | +0.04% |
| Sep 23, 2026 | $25.02 | $25.02 | $0.00 | 84.00 | -0.10% |
| Sep 22, 2026 | $25.09 | $25.05 | $0.045 | 262.0 | +0.00% |
| Sep 21, 2026 | $25.05 | $25.05 | $0.00 | 142.0 | +0.06% |
| Sep 18, 2026 | $25.03 | $25.03 | $0.00 | 30.00 | +0.04% |
| Sep 17, 2026 | $25.02 | $24.99 | $0.03 | 517.0 | +0.00% |
| Sep 16, 2026 | $25.02 | $24.18 | $0.84 | 126,638.0 | +0.20% |
| Sep 15, 2026 | $25.02 | $24.97 | $0.05 | 89,839.0 | -0.20% |
Corgi 0-3 Month T-Bill ETF Stock (CGOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi 0-3 Month T-Bill ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi 0-3 Month T-Bill ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi 0-3 Month T-Bill ETF Stock (CGOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.08 | $23.80 | $1.28 | 533,136.0 | +0.10% |
| Sep, 2026 | $25.12 | $24.18 | $0.94 | 702,274.0 | +0.14% |
| Aug, 2026 | $25.14 | $24.97 | $0.17 | 458,641.0 | -0.19% |
| Jul, 2026 | $25.13 | $25.03 | $0.0977 | 30,132.0 | -0.09% |
| Jun, 2026 | $25.24 | $25.00 | $0.24 | 910,127.0 | +0.00% |
0.71%
0.08%
Cap:
|
Volume (24h):