Get the Stockscreener App
0.0001
99.00%
-0.0099
Cognetivity Neurosciences Ltd Stock (CGNSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Cognetivity Neurosciences Ltd Stock (CGNSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cognetivity Neurosciences Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGNSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cognetivity Neurosciences Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cognetivity Neurosciences Ltd Stock (CGNSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | -99.00% |
| Mar, 2025 | $0.01 | $0.0027 | $0.0073 | 130,000.0 | +57.48% |
| Feb, 2025 | $0.01 | $0.0023 | $0.0077 | 141,742.0 | -29.44% |
| Jan, 2025 | $0.0095 | $0.0019 | $0.0076 | 53,949.0 | +160.87% |
Cognetivity Neurosciences Ltd Stock (CGNSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.005 | $0.0015 | $0.0035 | 481,816.0 | -12.50% |
| Nov, 2024 | $0.01 | $0.0025 | $0.0075 | 101,180.0 | +33.33% |
| Oct, 2024 | $0.01 | $0.0025 | $0.0075 | 95,731.0 | +7.14% |
| Sep, 2024 | $0.0187 | $0.0028 | $0.0159 | 537,218.0 | -3.45% |
| Aug, 2024 | $0.00435 | $0.0013 | $0.00305 | 565,788.0 | +141.67% |
| Jul, 2024 | $0.0187 | $0.0011 | $0.0176 | 928,112.0 | -88.00% |
| Jun, 2024 | $0.0186 | $0.01 | $0.0086 | 515,789.0 | -22.48% |
| May, 2024 | $0.0152 | $0.0109 | $0.0043 | 250,445.0 | +1.90% |
| Apr, 2024 | $0.0228 | $0.011 | $0.0118 | 962,856.0 | -0.31% |
| Mar, 2024 | $0.0153 | $0.0127 | $0.0026 | 615,997.0 | -9.67% |
| Feb, 2024 | $0.0164 | $0.011 | $0.00536 | 749,117.0 | +40.60% |
| Jan, 2024 | $0.0194 | $0.01 | $0.0094 | 832,754.0 | -31.97% |
Cognetivity Neurosciences Ltd Stock (CGNSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0294 | $0.01 | $0.0194 | 3,172,007.0 | -50.14% |
| Nov, 2023 | $0.1179 | $0.0215 | $0.0964 | 2,443,479.0 | -71.49% |
| Oct, 2023 | $0.112 | $0.08 | $0.032 | 531,626.0 | -4.76% |
| Sep, 2023 | $0.1384 | $0.0922 | $0.0462 | 208,944.0 | -3.06% |
| Aug, 2023 | $0.149 | $0.074 | $0.075 | 106,375.0 | -21.08% |
| Jul, 2023 | $0.199 | $0.115 | $0.084 | 455,732.0 | -28.54% |
| Jun, 2023 | $0.2452 | $0.1785 | $0.0667 | 229,775.0 | -1.68% |
| May, 2023 | $0.25 | $0.1975 | $0.0525 | 150,154.0 | -15.83% |
| Apr, 2023 | $0.27 | $0.2184 | $0.0516 | 147,091.0 | +11.16% |
| Mar, 2023 | $0.2584 | $0.211 | $0.0474 | 66,363.0 | -15.96% |
| Feb, 2023 | $0.2704 | $0.1803 | $0.0901 | 234,493.0 | +40.08% |
| Jan, 2023 | $0.2259 | $0.1487 | $0.0772 | 440,055.0 | +3.22% |
0.81%
0.34%
Cap:
|
Volume (24h):