Get the Stockscreener App
27.79
0.65%
0.18
After Hours:
27.80
0.01
+0.04%
Capital Group U S Multi Sector Income Stock (CGMS) Price History
The historical daily chart and data for Capital Group U S Multi Sector Income stock (CGMS), show that the latest closing stock price as of August 22, 2025, is $27.79.
- Capital Group U S Multi Sector Income all-time high stock price is $28.00, occurred on September 20, 2024.
- The lowest Capital Group U S Multi Sector Income stock price recorded was $25.00 on October 20, 2023. Since then, Capital Group U S Multi Sector Income's stock price has risen over 11.16% to $27.79 now.
- The 52-week high stock price for CGMS is $28.00, representing a 0.76% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for CGMS is $26.08, indicating a -6.15% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CGMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $27.79 | $27.63 | $0.16 | 780,209.0 | +0.65% |
| Aug 21, 2025 | $27.63 | $27.58 | $0.05 | 982,474.0 | -0.18% |
| Aug 20, 2025 | $27.71 | $27.64 | $0.0693 | 728,372.0 | -0.04% |
| Aug 19, 2025 | $27.68 | $27.64 | $0.0398 | 528,486.0 | +0.11% |
| Aug 18, 2025 | $27.68 | $27.63 | $0.05 | 725,757.0 | -0.11% |
| Aug 15, 2025 | $27.69 | $27.65 | $0.04 | 742,298.0 | +0.00% |
| Aug 14, 2025 | $27.71 | $27.65 | $0.0556 | 752,966.0 | -0.32% |
| Aug 13, 2025 | $27.76 | $27.70 | $0.06 | 799,577.0 | +0.43% |
| Aug 12, 2025 | $27.64 | $27.60 | $0.04 | 687,793.0 | +0.04% |
| Aug 11, 2025 | $27.64 | $27.61 | $0.027 | 742,572.0 | +0.04% |
| Aug 08, 2025 | $27.63 | $27.60 | $0.03 | 789,913.0 | -0.11% |
| Aug 07, 2025 | $27.68 | $27.62 | $0.055 | 815,114.0 | -0.07% |
| Aug 06, 2025 | $27.67 | $27.59 | $0.08 | 1,299,916.0 | +0.07% |
| Aug 05, 2025 | $27.65 | $27.60 | $0.0459 | 822,874.0 | +0.11% |
| Aug 04, 2025 | $27.63 | $27.57 | $0.06 | 688,971.0 | +0.18% |
| Aug 01, 2025 | $27.58 | $27.49 | $0.09 | 831,356.0 | +0.40% |
| Jul 31, 2025 | $27.50 | $27.45 | $0.05 | 962,867.0 | -0.65% |
| Jul 30, 2025 | $27.70 | $27.61 | $0.0841 | 755,162.0 | -0.18% |
| Jul 29, 2025 | $27.71 | $27.65 | $0.06 | 890,361.0 | +0.14% |
| Jul 28, 2025 | $27.65 | $27.63 | $0.02 | 755,517.0 | -0.07% |
| Jul 25, 2025 | $27.67 | $27.59 | $0.075 | 591,202.0 | +0.14% |
| Jul 24, 2025 | $27.64 | $27.58 | $0.06 | 536,040.0 | -0.04% |
Capital Group U S Multi Sector Income Stock (CGMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Multi Sector Income stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Multi Sector Income stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $27.79 | $27.49 | $0.30 | 13,498,857.0 | +1.20% |
| Jul, 2025 | $27.71 | $27.40 | $0.31 | 13,798,860.0 | -0.58% |
| Jun, 2025 | $27.66 | $27.13 | $0.53 | 12,172,594.0 | +1.43% |
| May, 2025 | $27.28 | $26.88 | $0.3961 | 12,893,633.0 | +0.93% |
| Apr, 2025 | $27.37 | $26.08 | $1.29 | 16,602,878.0 | -1.17% |
| Mar, 2025 | $27.63 | $27.23 | $0.40 | 12,069,504.0 | -1.19% |
| Feb, 2025 | $27.72 | $27.30 | $0.4169 | 16,301,361.0 | +0.77% |
| Jan, 2025 | $27.60 | $27.06 | $0.54 | 14,938,899.0 | +0.51% |
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.75 | $27.10 | $0.65 | 12,924,260.0 | -1.16% |
| Nov, 2024 | $27.73 | $27.26 | $0.47 | 12,529,975.0 | +1.10% |
| Oct, 2024 | $27.91 | $27.29 | $0.62 | 14,160,175.0 | -1.83% |
| Sep, 2024 | $28.00 | $27.52 | $0.48 | 13,297,594.0 | +0.47% |
| Aug, 2024 | $27.75 | $27.21 | $0.5363 | 11,619,336.0 | +1.43% |
| Jul, 2024 | $27.62 | $26.85 | $0.77 | 8,459,942.0 | +1.49% |
| Jun, 2024 | $27.23 | $26.89 | $0.3401 | 5,932,152.0 | +0.04% |
| May, 2024 | $27.09 | $26.57 | $0.5201 | 6,875,039.0 | +1.24% |
| Apr, 2024 | $27.00 | $26.49 | $0.51 | 6,372,488.0 | -1.70% |
| Mar, 2024 | $27.19 | $26.75 | $0.444 | 4,147,884.0 | +0.90% |
| Feb, 2024 | $27.18 | $26.66 | $0.515 | 4,638,174.0 | -0.67% |
| Jan, 2024 | $27.16 | $26.67 | $0.49 | 5,219,633.0 | -0.04% |
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.26 | $26.21 | $1.05 | 4,636,178.0 | +2.96% |
| Nov, 2023 | $26.43 | $25.11 | $1.32 | 3,279,621.0 | +4.40% |
| Oct, 2023 | $25.59 | $25.00 | $0.5897 | 2,275,343.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):