Get the Stockscreener App
27.56
0.20%
-0.0541
Capital Group U S Multi Sector Income Stock (CGMS) Price History
The historical daily chart and data for Capital Group U S Multi Sector Income stock (CGMS), show that the latest closing stock price as of November 03, 2025, is $27.56.
- Capital Group U S Multi Sector Income all-time high stock price is $28.08, occurred on September 17, 2025.
- The lowest Capital Group U S Multi Sector Income stock price recorded was $25.00 on October 20, 2023. Since then, Capital Group U S Multi Sector Income's stock price has risen over 10.22% to $27.56 now.
- The 52-week high stock price for CGMS is $28.08, representing a 1.90% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for CGMS is $26.08, indicating a -5.36% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CGMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $27.59 | $27.55 | $0.04 | 174,145.0 | -0.20% |
| Oct 31, 2025 | $27.67 | $27.56 | $0.11 | 803,514.0 | -0.68% |
| Oct 30, 2025 | $27.84 | $27.78 | $0.0635 | 885,913.0 | -0.32% |
| Oct 29, 2025 | $27.98 | $27.86 | $0.12 | 948,127.0 | -0.36% |
| Oct 28, 2025 | $27.99 | $27.95 | $0.0399 | 823,181.0 | +0.04% |
| Oct 27, 2025 | $27.99 | $27.93 | $0.06 | 806,940.0 | +0.18% |
| Oct 24, 2025 | $27.93 | $27.85 | $0.08 | 586,684.0 | +0.25% |
| Oct 23, 2025 | $27.89 | $27.85 | $0.04 | 863,286.0 | -0.07% |
| Oct 22, 2025 | $27.89 | $27.84 | $0.05 | 634,517.0 | -0.04% |
| Oct 21, 2025 | $27.92 | $27.84 | $0.08 | 868,475.0 | +0.00% |
| Oct 20, 2025 | $27.89 | $27.85 | $0.04 | 655,622.0 | +0.22% |
| Oct 17, 2025 | $27.85 | $27.80 | $0.05 | 698,670.0 | -0.07% |
| Oct 16, 2025 | $27.87 | $27.77 | $0.10 | 1,598,016.0 | -0.04% |
| Oct 15, 2025 | $27.89 | $27.82 | $0.0718 | 816,832.0 | +0.25% |
| Oct 14, 2025 | $27.83 | $27.68 | $0.1473 | 746,962.0 | +0.07% |
| Oct 13, 2025 | $27.77 | $27.68 | $0.0899 | 561,207.0 | +0.47% |
| Oct 10, 2025 | $27.74 | $27.63 | $0.1065 | 1,132,340.0 | -0.29% |
| Oct 09, 2025 | $27.75 | $27.68 | $0.07 | 686,169.0 | -0.22% |
| Oct 08, 2025 | $27.83 | $27.74 | $0.09 | 885,635.0 | -0.14% |
| Oct 07, 2025 | $27.83 | $27.80 | $0.0258 | 796,346.0 | +0.07% |
| Oct 06, 2025 | $27.83 | $27.79 | $0.04 | 655,769.0 | -0.07% |
Capital Group U S Multi Sector Income Stock (CGMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Multi Sector Income stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Multi Sector Income stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $27.59 | $27.55 | $0.04 | 174,145.0 | -0.20% |
| Oct, 2025 | $27.99 | $27.56 | $0.43 | 19,150,462.0 | -0.50% |
| Sep, 2025 | $28.08 | $27.56 | $0.5202 | 16,191,254.0 | +0.29% |
| Aug, 2025 | $27.86 | $27.49 | $0.3699 | 16,492,233.0 | +0.76% |
| Jul, 2025 | $27.71 | $27.40 | $0.31 | 13,798,860.0 | -0.58% |
| Jun, 2025 | $27.66 | $27.13 | $0.53 | 12,172,594.0 | +1.43% |
| May, 2025 | $27.28 | $26.88 | $0.3961 | 12,893,633.0 | +0.93% |
| Apr, 2025 | $27.37 | $26.08 | $1.29 | 16,602,878.0 | -1.17% |
| Mar, 2025 | $27.63 | $27.23 | $0.40 | 12,069,504.0 | -1.19% |
| Feb, 2025 | $27.72 | $27.30 | $0.4169 | 16,301,361.0 | +0.77% |
| Jan, 2025 | $27.60 | $27.06 | $0.54 | 14,938,899.0 | +0.51% |
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.75 | $27.10 | $0.65 | 12,924,260.0 | -1.16% |
| Nov, 2024 | $27.73 | $27.26 | $0.47 | 12,529,975.0 | +1.10% |
| Oct, 2024 | $27.91 | $27.29 | $0.62 | 14,160,175.0 | -1.83% |
| Sep, 2024 | $28.00 | $27.52 | $0.48 | 13,297,594.0 | +0.47% |
| Aug, 2024 | $27.75 | $27.21 | $0.5363 | 11,619,336.0 | +1.43% |
| Jul, 2024 | $27.62 | $26.85 | $0.77 | 8,459,942.0 | +1.49% |
| Jun, 2024 | $27.23 | $26.89 | $0.3401 | 5,932,152.0 | +0.04% |
| May, 2024 | $27.09 | $26.57 | $0.5201 | 6,875,039.0 | +1.24% |
| Apr, 2024 | $27.00 | $26.49 | $0.51 | 6,372,488.0 | -1.70% |
| Mar, 2024 | $27.19 | $26.75 | $0.444 | 4,147,884.0 | +0.90% |
| Feb, 2024 | $27.18 | $26.66 | $0.515 | 4,638,174.0 | -0.67% |
| Jan, 2024 | $27.16 | $26.67 | $0.49 | 5,219,633.0 | -0.04% |
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.26 | $26.21 | $1.05 | 4,636,178.0 | +2.96% |
| Nov, 2023 | $26.43 | $25.11 | $1.32 | 3,279,621.0 | +4.40% |
| Oct, 2023 | $25.59 | $25.00 | $0.5897 | 2,275,343.0 | +0.00% |
0.69%
0.42%
Cap:
|
Volume (24h):