Get the Stockscreener App
27.27
0.02%
0.0071
Capital Group U S Multi Sector Income Stock (CGMS) Price History
The historical daily chart and data for Capital Group U S Multi Sector Income stock (CGMS), show that the latest closing stock price as of January 06, 2025, is $27.27.
- Capital Group U S Multi Sector Income all-time high stock price is $28.00, occurred on September 20, 2024.
- The lowest Capital Group U S Multi Sector Income stock price recorded was $25.00 on October 20, 2023. Since then, Capital Group U S Multi Sector Income's stock price has risen over 9.07% to $27.27 now.
- The 52-week high stock price for CGMS is $28.00, representing a 2.69% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for CGMS is $26.49, indicating a -2.85% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about CGMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $27.30 | $27.24 | $0.0646 | 501,274.0 | +0.04% |
| Jan 03, 2025 | $27.29 | $27.24 | $0.0425 | 487,161.0 | +0.07% |
| Jan 02, 2025 | $27.29 | $27.20 | $0.0949 | 369,463.0 | -0.15% |
| Dec 31, 2024 | $27.28 | $27.18 | $0.10 | 617,880.0 | -0.11% |
| Dec 30, 2024 | $27.31 | $27.19 | $0.12 | 869,500.0 | +0.48% |
| Dec 27, 2024 | $27.22 | $27.16 | $0.0591 | 598,431.0 | -0.26% |
| Dec 26, 2024 | $27.25 | $27.14 | $0.11 | 522,133.0 | +0.26% |
| Dec 24, 2024 | $27.20 | $27.10 | $0.10 | 319,220.0 | -0.55% |
| Dec 23, 2024 | $27.39 | $27.30 | $0.0881 | 511,182.0 | -0.15% |
| Dec 20, 2024 | $27.40 | $27.29 | $0.1134 | 741,560.0 | +0.29% |
| Dec 19, 2024 | $27.32 | $27.24 | $0.0799 | 1,100,250.0 | -0.29% |
| Dec 18, 2024 | $27.57 | $27.29 | $0.275 | 907,429.0 | -0.65% |
| Dec 17, 2024 | $27.57 | $27.51 | $0.0595 | 542,131.0 | -0.18% |
| Dec 16, 2024 | $27.60 | $27.39 | $0.21 | 815,760.0 | -0.43% |
| Dec 13, 2024 | $27.72 | $27.51 | $0.21 | 575,339.0 | +0.43% |
| Dec 12, 2024 | $27.66 | $27.59 | $0.07 | 396,753.0 | -0.33% |
| Dec 11, 2024 | $27.75 | $27.67 | $0.08 | 794,395.0 | -0.11% |
| Dec 10, 2024 | $27.72 | $27.66 | $0.06 | 550,740.0 | +0.07% |
| Dec 09, 2024 | $27.72 | $27.68 | $0.0399 | 858,273.0 | +0.04% |
Capital Group U S Multi Sector Income Stock (CGMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Multi Sector Income stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Multi Sector Income stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $27.30 | $27.20 | $0.105 | 1,357,898.0 | -0.04% |
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.75 | $27.10 | $0.65 | 12,924,260.0 | -1.16% |
| Nov, 2024 | $27.73 | $27.26 | $0.47 | 12,529,975.0 | +1.10% |
| Oct, 2024 | $27.91 | $27.29 | $0.62 | 14,160,175.0 | -1.83% |
| Sep, 2024 | $28.00 | $27.52 | $0.48 | 13,297,594.0 | +0.47% |
| Aug, 2024 | $27.75 | $27.21 | $0.5363 | 11,619,336.0 | +1.43% |
| Jul, 2024 | $27.62 | $26.85 | $0.77 | 8,459,942.0 | +1.49% |
| Jun, 2024 | $27.23 | $26.89 | $0.3401 | 5,932,152.0 | +0.04% |
| May, 2024 | $27.09 | $26.57 | $0.5201 | 6,875,039.0 | +1.24% |
| Apr, 2024 | $27.00 | $26.49 | $0.51 | 6,372,488.0 | -1.70% |
| Mar, 2024 | $27.19 | $26.75 | $0.444 | 4,147,884.0 | +0.90% |
| Feb, 2024 | $27.18 | $26.66 | $0.515 | 4,638,174.0 | -0.67% |
| Jan, 2024 | $27.16 | $26.67 | $0.49 | 5,219,633.0 | -0.04% |
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.26 | $26.21 | $1.05 | 4,636,178.0 | +2.96% |
| Nov, 2023 | $26.43 | $25.11 | $1.32 | 3,279,621.0 | +4.40% |
| Oct, 2023 | $25.59 | $25.00 | $0.5897 | 2,275,343.0 | +0.00% |
0.13%
1.05%
Cap:
|
Volume (24h):