Get the Stockscreener App
27.64
0.29%
-0.08
After Hours:
27.64
Capital Group U S Multi Sector Income Stock (CGMS) Price History
The historical daily chart and data for Capital Group U S Multi Sector Income stock (CGMS), show that the latest closing stock price as of October 10, 2025, is $27.64.
- Capital Group U S Multi Sector Income all-time high stock price is $28.08, occurred on September 17, 2025.
- The lowest Capital Group U S Multi Sector Income stock price recorded was $25.00 on October 20, 2023. Since then, Capital Group U S Multi Sector Income's stock price has risen over 10.56% to $27.64 now.
- The 52-week high stock price for CGMS is $28.08, representing a 1.59% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for CGMS is $26.08, indicating a -5.64% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CGMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $27.74 | $27.63 | $0.1065 | 1,132,340.0 | -0.29% |
| Oct 09, 2025 | $27.75 | $27.68 | $0.07 | 686,169.0 | -0.22% |
| Oct 08, 2025 | $27.83 | $27.74 | $0.09 | 885,635.0 | -0.14% |
| Oct 07, 2025 | $27.83 | $27.80 | $0.0258 | 796,346.0 | +0.07% |
| Oct 06, 2025 | $27.83 | $27.79 | $0.04 | 655,769.0 | -0.07% |
| Oct 03, 2025 | $27.84 | $27.78 | $0.06 | 793,047.0 | -0.04% |
| Oct 02, 2025 | $27.85 | $27.80 | $0.0488 | 758,438.0 | +0.07% |
| Oct 01, 2025 | $27.82 | $27.76 | $0.055 | 1,144,772.0 | +0.22% |
| Sep 30, 2025 | $27.78 | $27.73 | $0.05 | 916,061.0 | -0.04% |
| Sep 29, 2025 | $27.77 | $27.73 | $0.035 | 503,945.0 | -0.29% |
| Sep 26, 2025 | $27.86 | $27.82 | $0.0354 | 649,045.0 | +0.00% |
| Sep 25, 2025 | $27.84 | $27.79 | $0.0458 | 646,697.0 | -0.22% |
| Sep 24, 2025 | $27.93 | $27.88 | $0.0505 | 577,364.0 | -0.25% |
| Sep 23, 2025 | $27.97 | $27.94 | $0.0316 | 643,099.0 | +0.14% |
| Sep 22, 2025 | $27.96 | $27.92 | $0.0365 | 790,614.0 | -0.11% |
| Sep 19, 2025 | $27.99 | $27.94 | $0.05 | 881,562.0 | -0.07% |
| Sep 18, 2025 | $27.99 | $27.91 | $0.0782 | 949,701.0 | +0.14% |
| Sep 17, 2025 | $28.08 | $27.91 | $0.1653 | 823,399.0 | -0.07% |
| Sep 16, 2025 | $28.00 | $27.92 | $0.08 | 1,054,681.0 | -0.11% |
| Sep 15, 2025 | $27.99 | $27.95 | $0.04 | 677,290.0 | +0.29% |
| Sep 12, 2025 | $27.93 | $27.84 | $0.09 | 689,850.0 | -0.21% |
Capital Group U S Multi Sector Income Stock (CGMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Multi Sector Income stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Multi Sector Income stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $27.85 | $27.63 | $0.2153 | 7,984,856.0 | -0.40% |
| Sep, 2025 | $28.08 | $27.56 | $0.5202 | 16,191,254.0 | +0.29% |
| Aug, 2025 | $27.86 | $27.49 | $0.3699 | 16,492,233.0 | +0.76% |
| Jul, 2025 | $27.71 | $27.40 | $0.31 | 13,798,860.0 | -0.58% |
| Jun, 2025 | $27.66 | $27.13 | $0.53 | 12,172,594.0 | +1.43% |
| May, 2025 | $27.28 | $26.88 | $0.3961 | 12,893,633.0 | +0.93% |
| Apr, 2025 | $27.37 | $26.08 | $1.29 | 16,602,878.0 | -1.17% |
| Mar, 2025 | $27.63 | $27.23 | $0.40 | 12,069,504.0 | -1.19% |
| Feb, 2025 | $27.72 | $27.30 | $0.4169 | 16,301,361.0 | +0.77% |
| Jan, 2025 | $27.60 | $27.06 | $0.54 | 14,938,899.0 | +0.51% |
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.75 | $27.10 | $0.65 | 12,924,260.0 | -1.16% |
| Nov, 2024 | $27.73 | $27.26 | $0.47 | 12,529,975.0 | +1.10% |
| Oct, 2024 | $27.91 | $27.29 | $0.62 | 14,160,175.0 | -1.83% |
| Sep, 2024 | $28.00 | $27.52 | $0.48 | 13,297,594.0 | +0.47% |
| Aug, 2024 | $27.75 | $27.21 | $0.5363 | 11,619,336.0 | +1.43% |
| Jul, 2024 | $27.62 | $26.85 | $0.77 | 8,459,942.0 | +1.49% |
| Jun, 2024 | $27.23 | $26.89 | $0.3401 | 5,932,152.0 | +0.04% |
| May, 2024 | $27.09 | $26.57 | $0.5201 | 6,875,039.0 | +1.24% |
| Apr, 2024 | $27.00 | $26.49 | $0.51 | 6,372,488.0 | -1.70% |
| Mar, 2024 | $27.19 | $26.75 | $0.444 | 4,147,884.0 | +0.90% |
| Feb, 2024 | $27.18 | $26.66 | $0.515 | 4,638,174.0 | -0.67% |
| Jan, 2024 | $27.16 | $26.67 | $0.49 | 5,219,633.0 | -0.04% |
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.26 | $26.21 | $1.05 | 4,636,178.0 | +2.96% |
| Nov, 2023 | $26.43 | $25.11 | $1.32 | 3,279,621.0 | +4.40% |
| Oct, 2023 | $25.59 | $25.00 | $0.5897 | 2,275,343.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):