Get the Stockscreener App
27.04
0.07%
-0.02
Capital Group U S Multi Sector Income Stock (CGMS) Price History
The historical daily chart and data for Capital Group U S Multi Sector Income stock (CGMS), show that the latest closing stock price as of May 17, 2024, is $27.04.
- Capital Group U S Multi Sector Income all-time high stock price is $27.26, occurred on December 27, 2023.
- The lowest Capital Group U S Multi Sector Income stock price recorded was $25.00 on October 20, 2023. Since then, Capital Group U S Multi Sector Income's stock price has risen over 8.16% to $27.04 now.
- The 52-week high stock price for CGMS is $27.26, representing a 0.81% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for CGMS is $25.00, indicating a -7.54% decrease from the current share price, occurred on October 20, 2023.
The table below shows more information about CGMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $27.05 | $27.02 | $0.0311 | 188,504.0 | -0.07% |
| May 16, 2024 | $27.09 | $27.05 | $0.04 | 262,055.0 | -0.04% |
| May 15, 2024 | $27.09 | $27.02 | $0.065 | 414,917.0 | +0.48% |
| May 14, 2024 | $26.95 | $26.90 | $0.051 | 187,222.0 | +0.19% |
| May 13, 2024 | $26.92 | $26.88 | $0.0383 | 238,623.0 | +0.00% |
| May 10, 2024 | $26.91 | $26.86 | $0.055 | 441,383.0 | -0.15% |
| May 09, 2024 | $26.97 | $26.88 | $0.0863 | 131,461.0 | +0.04% |
| May 08, 2024 | $26.92 | $26.88 | $0.0401 | 263,027.0 | -0.07% |
| May 07, 2024 | $26.99 | $26.92 | $0.07 | 259,195.0 | +0.04% |
| May 06, 2024 | $26.95 | $26.90 | $0.05 | 319,189.0 | +0.15% |
| May 03, 2024 | $26.91 | $26.83 | $0.08 | 302,307.0 | +0.34% |
| May 02, 2024 | $26.80 | $26.64 | $0.1589 | 408,532.0 | +0.49% |
| May 01, 2024 | $26.75 | $26.57 | $0.18 | 238,831.0 | +0.34% |
| Apr 30, 2024 | $26.63 | $26.55 | $0.085 | 311,427.0 | -0.89% |
| Apr 29, 2024 | $26.83 | $26.77 | $0.0645 | 153,735.0 | +0.15% |
| Apr 26, 2024 | $26.78 | $26.69 | $0.09 | 135,452.0 | +0.37% |
| Apr 25, 2024 | $26.68 | $26.55 | $0.13 | 572,734.0 | -0.15% |
| Apr 24, 2024 | $26.75 | $26.67 | $0.0799 | 259,497.0 | -0.30% |
| Apr 23, 2024 | $26.82 | $26.70 | $0.1187 | 612,118.0 | +0.34% |
| Apr 22, 2024 | $26.71 | $26.62 | $0.095 | 326,468.0 | +0.38% |
| Apr 19, 2024 | $26.71 | $26.60 | $0.11 | 107,548.0 | +0.08% |
| Apr 18, 2024 | $26.60 | $26.55 | $0.045 | 289,549.0 | -0.08% |
Capital Group U S Multi Sector Income Stock (CGMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Multi Sector Income stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Multi Sector Income stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $27.09 | $26.57 | $0.5201 | 3,843,750.0 | +1.73% |
| Apr, 2024 | $27.00 | $26.49 | $0.51 | 6,372,488.0 | -1.70% |
| Mar, 2024 | $27.19 | $26.75 | $0.444 | 4,147,884.0 | +0.90% |
| Feb, 2024 | $27.18 | $26.66 | $0.515 | 4,638,174.0 | -0.67% |
| Jan, 2024 | $27.16 | $26.67 | $0.49 | 5,219,633.0 | -0.04% |
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.26 | $26.21 | $1.05 | 4,636,178.0 | +2.96% |
| Nov, 2023 | $26.43 | $25.11 | $1.32 | 3,279,621.0 | +4.40% |
| Oct, 2023 | $25.59 | $25.00 | $0.5897 | 2,275,343.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):