Get the Stockscreener App
27.62
0.11%
0.03
Pre-market:
27.62
Capital Group U S Multi Sector Income Stock (CGMS) Price History
The historical daily chart and data for Capital Group U S Multi Sector Income stock (CGMS), show that the latest closing stock price as of March 04, 2026, is $27.62.
- Capital Group U S Multi Sector Income all-time high stock price is $28.08, occurred on September 17, 2025.
- The lowest Capital Group U S Multi Sector Income stock price recorded was $25.00 on October 20, 2023. Since then, Capital Group U S Multi Sector Income's stock price has risen over 10.48% to $27.62 now.
- The 52-week high stock price for CGMS is $28.08, representing a 1.67% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for CGMS is $26.08, indicating a -5.58% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CGMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $27.66 | $27.59 | $0.0672 | 1,082,412.0 | +0.11% |
| Mar 03, 2026 | $27.62 | $27.48 | $0.145 | 1,148,171.0 | -0.22% |
| Mar 02, 2026 | $27.66 | $27.57 | $0.089 | 1,052,584.0 | -0.07% |
| Feb 27, 2026 | $27.71 | $27.66 | $0.05 | 791,443.0 | -0.57% |
| Feb 26, 2026 | $27.83 | $27.79 | $0.0372 | 850,077.0 | +0.07% |
| Feb 25, 2026 | $27.83 | $27.80 | $0.03 | 893,462.0 | +0.00% |
| Feb 24, 2026 | $27.82 | $27.78 | $0.04 | 875,449.0 | -0.04% |
| Feb 23, 2026 | $27.85 | $27.82 | $0.03 | 1,023,178.0 | -0.07% |
| Feb 20, 2026 | $27.85 | $27.81 | $0.04 | 857,749.0 | +0.00% |
| Feb 19, 2026 | $27.84 | $27.79 | $0.05 | 1,589,410.0 | +0.11% |
| Feb 18, 2026 | $27.84 | $27.78 | $0.0599 | 1,106,611.0 | +0.04% |
| Feb 17, 2026 | $27.83 | $27.77 | $0.06 | 1,104,997.0 | +0.04% |
| Feb 13, 2026 | $27.80 | $27.77 | $0.03 | 1,680,824.0 | +0.07% |
| Feb 12, 2026 | $27.78 | $27.75 | $0.03 | 1,475,452.0 | +0.11% |
| Feb 11, 2026 | $27.75 | $27.71 | $0.04 | 1,604,685.0 | +0.00% |
| Feb 10, 2026 | $27.79 | $27.74 | $0.05 | 949,089.0 | +0.07% |
| Feb 09, 2026 | $27.74 | $27.69 | $0.05 | 1,001,291.0 | +0.11% |
| Feb 06, 2026 | $27.70 | $27.66 | $0.045 | 872,968.0 | +0.07% |
| Feb 05, 2026 | $27.69 | $27.64 | $0.05 | 798,618.0 | +0.11% |
| Feb 04, 2026 | $27.66 | $27.61 | $0.0498 | 1,752,528.0 | -0.07% |
| Feb 03, 2026 | $27.68 | $27.62 | $0.0566 | 1,161,314.0 | -0.04% |
Capital Group U S Multi Sector Income Stock (CGMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Multi Sector Income stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Multi Sector Income stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.66 | $27.48 | $0.18 | 4,365,579.0 | -0.18% |
| Feb, 2026 | $27.85 | $27.61 | $0.2399 | 21,287,306.0 | +0.07% |
| Jan, 2026 | $27.80 | $27.61 | $0.195 | 21,344,843.0 | +0.11% |
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.77 | $27.59 | $0.175 | 19,186,142.0 | -0.18% |
| Nov, 2025 | $27.86 | $27.50 | $0.36 | 15,762,707.0 | +0.36% |
| Oct, 2025 | $27.99 | $27.56 | $0.43 | 19,150,462.0 | -0.50% |
| Sep, 2025 | $28.08 | $27.56 | $0.5202 | 16,191,254.0 | +0.29% |
| Aug, 2025 | $27.86 | $27.49 | $0.3699 | 16,492,233.0 | +0.76% |
| Jul, 2025 | $27.71 | $27.40 | $0.31 | 13,798,860.0 | -0.58% |
| Jun, 2025 | $27.66 | $27.13 | $0.53 | 12,172,594.0 | +1.43% |
| May, 2025 | $27.28 | $26.88 | $0.3961 | 12,893,633.0 | +0.93% |
| Apr, 2025 | $27.37 | $26.08 | $1.29 | 16,602,878.0 | -1.17% |
| Mar, 2025 | $27.63 | $27.23 | $0.40 | 12,069,504.0 | -1.19% |
| Feb, 2025 | $27.72 | $27.30 | $0.4169 | 16,301,361.0 | +0.77% |
| Jan, 2025 | $27.60 | $27.06 | $0.54 | 14,938,899.0 | +0.51% |
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.75 | $27.10 | $0.65 | 12,924,260.0 | -1.16% |
| Nov, 2024 | $27.73 | $27.26 | $0.47 | 12,529,975.0 | +1.10% |
| Oct, 2024 | $27.91 | $27.29 | $0.62 | 14,160,175.0 | -1.83% |
| Sep, 2024 | $28.00 | $27.52 | $0.48 | 13,297,594.0 | +0.47% |
| Aug, 2024 | $27.75 | $27.21 | $0.5363 | 11,619,336.0 | +1.43% |
| Jul, 2024 | $27.62 | $26.85 | $0.77 | 8,459,942.0 | +1.49% |
| Jun, 2024 | $27.23 | $26.89 | $0.3401 | 5,932,152.0 | +0.04% |
| May, 2024 | $27.09 | $26.57 | $0.5201 | 6,875,039.0 | +1.24% |
| Apr, 2024 | $27.00 | $26.49 | $0.51 | 6,372,488.0 | -1.70% |
| Mar, 2024 | $27.19 | $26.75 | $0.444 | 4,147,884.0 | +0.90% |
| Feb, 2024 | $27.18 | $26.66 | $0.515 | 4,638,174.0 | -0.67% |
| Jan, 2024 | $27.16 | $26.67 | $0.49 | 5,219,633.0 | -0.04% |
0.35%
Cap:
|
Volume (24h):