Get the Stockscreener App
28.45
0.58%
0.165
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History
The historical daily chart and data for Capital Group U S Small And Mid Cap Etf stock (CGMM), show that the latest closing stock price as of November 26, 2025, is $28.45.
- Capital Group U S Small And Mid Cap Etf all-time high stock price is $28.86, occurred on October 27, 2025.
- The lowest Capital Group U S Small And Mid Cap Etf stock price recorded was $20.57 on April 07, 2025. Since then, Capital Group U S Small And Mid Cap Etf's stock price has risen over 38.28% to $28.45 now.
- The 52-week high stock price for CGMM is $28.86, representing a 1.46% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for CGMM is $20.57, indicating a -27.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $28.47 | $28.31 | $0.16 | 121,831.0 | +0.57% |
| Nov 25, 2025 | $28.30 | $27.69 | $0.615 | 565,326.0 | +2.17% |
| Nov 24, 2025 | $27.74 | $27.41 | $0.325 | 426,090.0 | +1.02% |
| Nov 21, 2025 | $27.55 | $26.88 | $0.665 | 1,120,405.0 | +2.20% |
| Nov 20, 2025 | $27.78 | $26.80 | $0.9865 | 1,109,708.0 | -1.65% |
| Nov 19, 2025 | $27.41 | $27.08 | $0.33 | 991,247.0 | +0.26% |
| Nov 18, 2025 | $27.37 | $26.96 | $0.41 | 1,558,489.0 | +0.30% |
| Nov 17, 2025 | $27.63 | $27.02 | $0.615 | 961,787.0 | -1.88% |
| Nov 14, 2025 | $27.85 | $27.36 | $0.49 | 1,291,474.0 | -0.32% |
| Nov 13, 2025 | $28.31 | $27.68 | $0.635 | 1,391,593.0 | -2.39% |
| Nov 12, 2025 | $28.57 | $28.37 | $0.20 | 1,450,250.0 | +0.32% |
| Nov 11, 2025 | $28.42 | $28.18 | $0.2354 | 507,392.0 | +0.07% |
| Nov 10, 2025 | $28.41 | $28.09 | $0.3156 | 688,315.0 | +0.43% |
| Nov 07, 2025 | $28.17 | $27.59 | $0.58 | 1,171,439.0 | +0.93% |
| Nov 06, 2025 | $28.31 | $27.81 | $0.5001 | 924,594.0 | -1.17% |
| Nov 05, 2025 | $28.38 | $28.05 | $0.3249 | 656,734.0 | +0.75% |
| Nov 04, 2025 | $28.21 | $27.93 | $0.28 | 787,623.0 | -0.50% |
| Nov 03, 2025 | $28.22 | $27.87 | $0.3538 | 903,022.0 | -0.21% |
| Oct 31, 2025 | $28.29 | $28.02 | $0.275 | 1,044,313.0 | +0.89% |
| Oct 30, 2025 | $28.44 | $27.97 | $0.4699 | 1,013,633.0 | -1.17% |
| Oct 29, 2025 | $28.66 | $28.21 | $0.445 | 1,267,460.0 | -0.46% |
| Oct 28, 2025 | $28.73 | $28.41 | $0.3165 | 638,532.0 | -0.80% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Small And Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Small And Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.57 | $26.80 | $1.77 | 16,627,319.0 | +0.74% |
| Oct, 2025 | $28.86 | $27.52 | $1.34 | 21,052,900.0 | -0.56% |
| Sep, 2025 | $28.80 | $27.85 | $0.95 | 15,416,335.0 | +0.42% |
| Aug, 2025 | $28.46 | $26.68 | $1.79 | 17,473,508.0 | +2.65% |
| Jul, 2025 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| Jun, 2025 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| May, 2025 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| Apr, 2025 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| Mar, 2025 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| Feb, 2025 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| Jan, 2025 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):