Get the Stockscreener App
32.70
0.18%
0.06
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History
The historical daily chart and data for Capital Group U S Small And Mid Cap Etf stock (CGMM), show that the latest closing stock price as of September 04, 2026, is $32.70.
- Capital Group U S Small And Mid Cap Etf all-time high stock price is $33.84, occurred on August 14, 2026.
- The lowest Capital Group U S Small And Mid Cap Etf stock price recorded was $20.57 on April 07, 2025. Since then, Capital Group U S Small And Mid Cap Etf's stock price has risen over 58.97% to $32.70 now.
- The 52-week high stock price for CGMM is $33.84, representing a 3.49% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for CGMM is $26.80, indicating a -18.06% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about CGMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $32.78 | $32.45 | $0.3292 | 901,425.0 | +0.18% |
| Sep 03, 2026 | $32.66 | $32.29 | $0.3749 | 654,532.0 | +0.77% |
| Sep 02, 2026 | $32.41 | $32.12 | $0.285 | 792,287.0 | +0.75% |
| Sep 01, 2026 | $32.48 | $32.12 | $0.36 | 621,113.0 | -1.47% |
| Aug 31, 2026 | $32.66 | $32.52 | $0.14 | 532,547.0 | -0.55% |
| Aug 28, 2026 | $33.28 | $32.78 | $0.495 | 816,880.0 | -1.06% |
| Aug 27, 2026 | $33.28 | $33.15 | $0.13 | 785,608.0 | -0.06% |
| Aug 26, 2026 | $33.31 | $32.96 | $0.35 | 465,174.0 | +0.24% |
| Aug 25, 2026 | $33.16 | $32.99 | $0.17 | 644,123.0 | +0.15% |
| Aug 24, 2026 | $33.07 | $32.95 | $0.12 | 505,340.0 | -0.12% |
| Aug 21, 2026 | $33.09 | $32.92 | $0.165 | 448,377.0 | +0.67% |
| Aug 20, 2026 | $33.07 | $32.84 | $0.23 | 1,021,186.0 | -0.81% |
| Aug 19, 2026 | $33.38 | $33.13 | $0.245 | 546,521.0 | +0.09% |
| Aug 18, 2026 | $33.48 | $33.09 | $0.395 | 572,243.0 | -1.58% |
| Aug 17, 2026 | $33.78 | $33.62 | $0.17 | 640,819.0 | -0.24% |
| Aug 14, 2026 | $33.84 | $33.63 | $0.21 | 949,289.0 | +0.00% |
| Aug 13, 2026 | $33.76 | $33.51 | $0.2499 | 598,982.0 | +0.60% |
| Aug 12, 2026 | $33.56 | $33.30 | $0.2597 | 583,826.0 | +1.06% |
| Aug 11, 2026 | $33.22 | $33.05 | $0.17 | 568,797.0 | +0.39% |
| Aug 10, 2026 | $33.15 | $33.01 | $0.14 | 998,072.0 | -0.30% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Small And Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Small And Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.78 | $32.12 | $0.6517 | 3,870,782.0 | +0.21% |
| Aug, 2026 | $33.84 | $31.96 | $1.88 | 14,330,206.0 | +2.19% |
| Jul, 2026 | $33.25 | $31.70 | $1.55 | 16,110,970.0 | -3.15% |
| Jun, 2026 | $32.99 | $30.84 | $2.15 | 20,973,663.0 | +3.61% |
| May, 2026 | $31.95 | $30.58 | $1.38 | 23,226,110.0 | +0.66% |
| Apr, 2026 | $32.38 | $29.04 | $3.35 | 22,819,697.0 | +7.66% |
| Mar, 2026 | $31.50 | $28.30 | $3.20 | 30,466,228.0 | -6.20% |
| Feb, 2026 | $31.65 | $29.83 | $1.82 | 18,645,644.0 | +4.54% |
| Jan, 2026 | $31.17 | $28.84 | $2.33 | 21,102,300.0 | +3.81% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.76 | $28.32 | $1.44 | 11,170,808.0 | +1.67% |
| Nov, 2025 | $28.72 | $26.80 | $1.92 | 17,469,284.0 | +1.52% |
| Oct, 2025 | $28.86 | $27.52 | $1.34 | 21,052,900.0 | -0.56% |
| Sep, 2025 | $28.80 | $27.85 | $0.95 | 15,416,335.0 | +0.42% |
| Aug, 2025 | $28.46 | $26.68 | $1.79 | 17,473,508.0 | +2.65% |
| Jul, 2025 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| Jun, 2025 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| May, 2025 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| Apr, 2025 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| Mar, 2025 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| Feb, 2025 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| Jan, 2025 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):