Get the Stockscreener App
30.44
0.69%
0.21
After Hours:
30.43
-0.01
-0.03%
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History
The historical daily chart and data for Capital Group U S Small And Mid Cap Etf stock (CGMM), show that the latest closing stock price as of January 09, 2026, is $30.44.
- Capital Group U S Small And Mid Cap Etf all-time high stock price is $30.48, occurred on January 09, 2026.
- The lowest Capital Group U S Small And Mid Cap Etf stock price recorded was $20.57 on April 07, 2025. Since then, Capital Group U S Small And Mid Cap Etf's stock price has risen over 47.98% to $30.44 now.
- The 52-week high stock price for CGMM is $30.48, representing a 0.15% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for CGMM is $20.57, indicating a -32.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $30.48 | $30.20 | $0.29 | 468,618.0 | +0.69% |
| Jan 08, 2026 | $30.26 | $29.93 | $0.3298 | 482,895.0 | +0.93% |
| Jan 07, 2026 | $30.26 | $29.91 | $0.355 | 603,768.0 | -0.96% |
| Jan 06, 2026 | $30.25 | $29.66 | $0.5895 | 670,788.0 | +1.65% |
| Jan 05, 2026 | $29.84 | $29.32 | $0.52 | 855,153.0 | +1.81% |
| Jan 02, 2026 | $29.24 | $28.84 | $0.3952 | 649,734.0 | +1.32% |
| Dec 31, 2025 | $29.11 | $28.82 | $0.29 | 798,856.0 | -1.03% |
| Dec 30, 2025 | $29.30 | $29.12 | $0.18 | 430,297.0 | -0.51% |
| Dec 29, 2025 | $29.42 | $29.22 | $0.20 | 466,106.0 | -0.61% |
| Dec 26, 2025 | $29.49 | $29.35 | $0.14 | 319,645.0 | -0.24% |
| Dec 24, 2025 | $29.60 | $29.45 | $0.1449 | 329,139.0 | +0.17% |
| Dec 23, 2025 | $29.57 | $29.38 | $0.195 | 508,454.0 | -0.37% |
| Dec 22, 2025 | $29.65 | $29.39 | $0.26 | 681,689.0 | +1.09% |
| Dec 19, 2025 | $29.28 | $29.04 | $0.24 | 470,035.0 | +1.00% |
| Dec 18, 2025 | $29.23 | $28.90 | $0.3294 | 633,254.0 | +0.49% |
| Dec 17, 2025 | $29.29 | $28.81 | $0.4722 | 694,862.0 | -0.86% |
| Dec 16, 2025 | $29.28 | $28.93 | $0.35 | 506,102.0 | -0.48% |
| Dec 15, 2025 | $29.54 | $29.20 | $0.345 | 738,945.0 | -0.48% |
| Dec 12, 2025 | $29.73 | $29.28 | $0.4501 | 682,242.0 | -1.14% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Small And Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Small And Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $30.48 | $28.84 | $1.64 | 4,199,574.0 | +5.55% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.76 | $28.32 | $1.44 | 11,170,808.0 | +1.67% |
| Nov, 2025 | $28.72 | $26.80 | $1.92 | 17,469,284.0 | +1.52% |
| Oct, 2025 | $28.86 | $27.52 | $1.34 | 21,052,900.0 | -0.56% |
| Sep, 2025 | $28.80 | $27.85 | $0.95 | 15,416,335.0 | +0.42% |
| Aug, 2025 | $28.46 | $26.68 | $1.79 | 17,473,508.0 | +2.65% |
| Jul, 2025 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| Jun, 2025 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| May, 2025 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| Apr, 2025 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| Mar, 2025 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| Feb, 2025 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| Jan, 2025 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):