Get the Stockscreener App
31.82
0.22%
-0.07
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History
The historical daily chart and data for Capital Group U S Small And Mid Cap Etf stock (CGMM), show that the latest closing stock price as of July 24, 2026, is $31.82.
- Capital Group U S Small And Mid Cap Etf all-time high stock price is $33.25, occurred on July 01, 2026.
- The lowest Capital Group U S Small And Mid Cap Etf stock price recorded was $20.57 on April 07, 2025. Since then, Capital Group U S Small And Mid Cap Etf's stock price has risen over 54.69% to $31.82 now.
- The 52-week high stock price for CGMM is $33.25, representing a 4.49% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for CGMM is $26.68, indicating a -16.15% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about CGMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $32.10 | $31.74 | $0.36 | 788,710.0 | -0.22% |
| Jul 23, 2026 | $32.04 | $31.75 | $0.29 | 779,376.0 | -0.25% |
| Jul 22, 2026 | $32.26 | $31.95 | $0.305 | 604,865.0 | -0.53% |
| Jul 21, 2026 | $32.19 | $31.81 | $0.375 | 642,452.0 | +1.32% |
| Jul 20, 2026 | $32.05 | $31.70 | $0.35 | 589,355.0 | -0.69% |
| Jul 17, 2026 | $32.11 | $31.76 | $0.35 | 791,122.0 | -0.56% |
| Jul 16, 2026 | $32.35 | $32.02 | $0.3301 | 714,779.0 | -0.25% |
| Jul 15, 2026 | $32.56 | $32.07 | $0.49 | 878,027.0 | -0.71% |
| Jul 14, 2026 | $32.67 | $32.30 | $0.365 | 653,494.0 | +0.37% |
| Jul 13, 2026 | $32.61 | $32.26 | $0.355 | 689,809.0 | -0.60% |
| Jul 10, 2026 | $32.62 | $32.27 | $0.35 | 683,170.0 | -0.14% |
| Jul 09, 2026 | $32.69 | $32.33 | $0.36 | 695,141.0 | +1.28% |
| Jul 08, 2026 | $32.31 | $31.88 | $0.43 | 812,177.0 | -1.11% |
| Jul 07, 2026 | $32.88 | $32.40 | $0.48 | 635,503.0 | -1.07% |
| Jul 06, 2026 | $32.95 | $32.73 | $0.22 | 660,691.0 | +0.40% |
| Jul 02, 2026 | $33.14 | $32.37 | $0.7688 | 838,983.0 | -0.64% |
| Jul 01, 2026 | $33.25 | $32.77 | $0.48 | 1,059,740.0 | -0.12% |
| Jun 30, 2026 | $32.99 | $32.58 | $0.41 | 1,213,736.0 | +0.86% |
| Jun 29, 2026 | $32.72 | $32.24 | $0.475 | 804,513.0 | +0.83% |
| Jun 26, 2026 | $32.56 | $32.18 | $0.38 | 679,682.0 | -0.03% |
| Jun 25, 2026 | $32.76 | $32.30 | $0.455 | 955,233.0 | +0.62% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Small And Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Small And Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $33.25 | $31.70 | $1.55 | 13,306,104.0 | -3.49% |
| Jun, 2026 | $32.99 | $30.84 | $2.15 | 20,973,663.0 | +3.61% |
| May, 2026 | $31.95 | $30.58 | $1.38 | 23,226,110.0 | +0.66% |
| Apr, 2026 | $32.38 | $29.04 | $3.35 | 22,819,697.0 | +7.66% |
| Mar, 2026 | $31.50 | $28.30 | $3.20 | 30,466,228.0 | -6.20% |
| Feb, 2026 | $31.65 | $29.83 | $1.82 | 18,645,644.0 | +4.54% |
| Jan, 2026 | $31.17 | $28.84 | $2.33 | 21,102,300.0 | +3.81% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.76 | $28.32 | $1.44 | 11,170,808.0 | +1.67% |
| Nov, 2025 | $28.72 | $26.80 | $1.92 | 17,469,284.0 | +1.52% |
| Oct, 2025 | $28.86 | $27.52 | $1.34 | 21,052,900.0 | -0.56% |
| Sep, 2025 | $28.80 | $27.85 | $0.95 | 15,416,335.0 | +0.42% |
| Aug, 2025 | $28.46 | $26.68 | $1.79 | 17,473,508.0 | +2.65% |
| Jul, 2025 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| Jun, 2025 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| May, 2025 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| Apr, 2025 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| Mar, 2025 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| Feb, 2025 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| Jan, 2025 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):