Capital Group U S Small And Mid Cap Etf (CGMM)

Overview News Price History Discussions Forecast

Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History

The historical daily chart and data for Capital Group U S Small And Mid Cap Etf stock (CGMM), show that the latest closing stock price as of June 17, 2026, is $31.83.

Capital Group U S Small And Mid Cap Etf all-time high stock price is $32.53, occurred on June 15, 2026.
The lowest Capital Group U S Small And Mid Cap Etf stock price recorded was $20.57 on April 07, 2025. Since then, Capital Group U S Small And Mid Cap Etf's stock price has risen over 54.74% to $31.83 now.
The 52-week high stock price for CGMM is $32.53, representing a 2.20% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for CGMM is $25.71, indicating a -19.23% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about CGMM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$32.58	$31.78	$0.7955	1,328,447.0	-1.33%
Jun 16, 2026	$32.48	$32.26	$0.23	836,474.0	-0.06%
Jun 15, 2026	$32.53	$32.22	$0.315	764,652.0	+1.13%
Jun 12, 2026	$32.08	$31.71	$0.37	935,700.0	+0.54%
Jun 11, 2026	$31.80	$31.11	$0.69	1,747,236.0	+2.25%
Jun 10, 2026	$31.74	$31.01	$0.7264	1,843,546.0	-1.58%
Jun 09, 2026	$31.91	$30.84	$1.06	1,415,431.0	+0.73%
Jun 08, 2026	$31.59	$31.26	$0.3267	761,769.0	-0.16%
Jun 05, 2026	$31.87	$31.20	$0.67	767,069.0	-2.12%
Jun 04, 2026	$32.07	$31.78	$0.29	812,683.0	+0.50%
Jun 03, 2026	$31.97	$31.70	$0.2669	886,358.0	-0.62%
Jun 02, 2026	$32.10	$31.88	$0.22	845,205.0	+0.94%
Jun 01, 2026	$31.90	$31.57	$0.3393	1,068,330.0	-0.09%
May 29, 2026	$31.86	$31.66	$0.20	856,432.0	+0.09%
May 28, 2026	$31.88	$31.54	$0.3398	1,056,564.0	+0.22%
May 27, 2026	$31.95	$31.69	$0.265	840,991.0	-0.09%
May 26, 2026	$31.82	$31.61	$0.205	875,766.0	+0.57%
May 22, 2026	$31.71	$31.46	$0.245	631,984.0	+0.38%
May 21, 2026	$31.50	$30.90	$0.595	1,104,088.0	+0.77%
May 20, 2026	$31.25	$30.58	$0.6697	1,739,418.0	+1.73%
May 19, 2026	$30.91	$30.59	$0.315	913,457.0	-0.97%

Capital Group U S Small And Mid Cap Etf Stock (CGMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Small And Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Small And Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$32.58	$30.84	$1.73	15,341,347.0	+0.03%
May, 2026	$31.95	$30.58	$1.38	23,226,110.0	+0.66%
Apr, 2026	$32.38	$29.04	$3.35	22,819,697.0	+7.66%
Mar, 2026	$31.50	$28.30	$3.20	30,466,228.0	-6.20%
Feb, 2026	$31.65	$29.83	$1.82	18,645,644.0	+4.54%
Jan, 2026	$31.17	$28.84	$2.33	21,102,300.0	+3.81%

Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.76	$28.32	$1.44	11,170,808.0	+1.67%
Nov, 2025	$28.72	$26.80	$1.92	17,469,284.0	+1.52%
Oct, 2025	$28.86	$27.52	$1.34	21,052,900.0	-0.56%
Sep, 2025	$28.80	$27.85	$0.95	15,416,335.0	+0.42%
Aug, 2025	$28.46	$26.68	$1.79	17,473,508.0	+2.65%
Jul, 2025	$28.21	$26.79	$1.43	14,362,856.0	+2.46%
Jun, 2025	$27.00	$25.25	$1.75	9,555,026.0	+4.75%
May, 2025	$26.12	$23.54	$2.58	7,983,057.0	+9.15%
Apr, 2025	$24.49	$20.57	$3.92	13,883,541.0	-1.59%
Mar, 2025	$25.48	$23.26	$2.22	6,773,519.0	-5.87%
Feb, 2025	$26.49	$25.00	$1.49	1,751,507.0	-3.31%
Jan, 2025	$26.66	$26.11	$0.55	1,766,018.0	+0.00%