Capital Group U S Small And Mid Cap Etf (CGMM)

Overview News Price History Discussions Forecast

Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History

The historical daily chart and data for Capital Group U S Small And Mid Cap Etf stock (CGMM), show that the latest closing stock price as of May 22, 2026, is $31.57.

Capital Group U S Small And Mid Cap Etf all-time high stock price is $32.38, occurred on April 21, 2026.
The lowest Capital Group U S Small And Mid Cap Etf stock price recorded was $20.57 on April 07, 2025. Since then, Capital Group U S Small And Mid Cap Etf's stock price has risen over 53.48% to $31.57 now.
The 52-week high stock price for CGMM is $32.38, representing a 2.57% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for CGMM is $25.25, indicating a -20.02% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about CGMM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$31.71	$31.46	$0.245	631,984.0	+0.38%
May 21, 2026	$31.50	$30.90	$0.595	1,104,088.0	+0.77%
May 20, 2026	$31.25	$30.58	$0.6697	1,739,418.0	+1.73%
May 19, 2026	$30.91	$30.59	$0.315	913,457.0	-0.97%
May 18, 2026	$31.22	$30.86	$0.356	1,067,303.0	+0.00%
May 15, 2026	$31.33	$30.96	$0.365	1,150,727.0	-1.34%
May 14, 2026	$31.56	$31.25	$0.3099	781,364.0	+0.71%
May 13, 2026	$31.32	$30.96	$0.36	860,372.0	-0.32%
May 12, 2026	$31.39	$31.01	$0.38	952,404.0	-0.51%
May 11, 2026	$31.59	$31.41	$0.185	1,068,890.0	-0.06%
May 08, 2026	$31.67	$31.41	$0.265	812,411.0	+0.25%
May 07, 2026	$31.94	$31.30	$0.636	1,115,746.0	-1.48%
May 06, 2026	$31.89	$31.62	$0.275	1,149,416.0	+1.47%
May 05, 2026	$31.45	$31.22	$0.23	976,494.0	+0.19%
May 04, 2026	$31.62	$31.18	$0.445	4,487,699.0	-0.38%
May 01, 2026	$31.65	$31.44	$0.21	784,584.0	-0.51%
Apr 30, 2026	$31.64	$31.16	$0.48	928,768.0	+1.64%
Apr 29, 2026	$31.20	$30.95	$0.245	2,202,901.0	+0.23%
Apr 28, 2026	$31.36	$30.91	$0.445	1,225,867.0	-1.15%

Capital Group U S Small And Mid Cap Etf Stock (CGMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Small And Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Small And Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$31.94	$30.58	$1.36	20,228,341.0	-0.13%
Apr, 2026	$32.38	$29.04	$3.35	22,819,697.0	+7.66%
Mar, 2026	$31.50	$28.30	$3.20	30,466,228.0	-6.20%
Feb, 2026	$31.65	$29.83	$1.82	18,645,644.0	+4.54%
Jan, 2026	$31.17	$28.84	$2.33	21,102,300.0	+3.81%

Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.76	$28.32	$1.44	11,170,808.0	+1.67%
Nov, 2025	$28.72	$26.80	$1.92	17,469,284.0	+1.52%
Oct, 2025	$28.86	$27.52	$1.34	21,052,900.0	-0.56%
Sep, 2025	$28.80	$27.85	$0.95	15,416,335.0	+0.42%
Aug, 2025	$28.46	$26.68	$1.79	17,473,508.0	+2.65%
Jul, 2025	$28.21	$26.79	$1.43	14,362,856.0	+2.46%
Jun, 2025	$27.00	$25.25	$1.75	9,555,026.0	+4.75%
May, 2025	$26.12	$23.54	$2.58	7,983,057.0	+9.15%
Apr, 2025	$24.49	$20.57	$3.92	13,883,541.0	-1.59%
Mar, 2025	$25.48	$23.26	$2.22	6,773,519.0	-5.87%
Feb, 2025	$26.49	$25.00	$1.49	1,751,507.0	-3.31%
Jan, 2025	$26.66	$26.11	$0.55	1,766,018.0	+0.00%