Capital Group U S Small And Mid Cap Etf (CGMM)

Overview News Price History Discussions Forecast

Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History

The historical daily chart and data for Capital Group U S Small And Mid Cap Etf stock (CGMM), show that the latest closing stock price as of August 14, 2026, is $33.72.

Capital Group U S Small And Mid Cap Etf all-time high stock price is $33.76, occurred on August 13, 2026.
The lowest Capital Group U S Small And Mid Cap Etf stock price recorded was $20.57 on April 07, 2025. Since then, Capital Group U S Small And Mid Cap Etf's stock price has risen over 63.93% to $33.72 now.
The 52-week high stock price for CGMM is $33.76, representing a 0.12% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for CGMM is $26.80, indicating a -20.54% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about CGMM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$33.84	$33.63	$0.21	949,289.0	+0.00%
Aug 13, 2026	$33.76	$33.51	$0.2499	598,982.0	+0.60%
Aug 12, 2026	$33.56	$33.30	$0.2597	583,826.0	+1.06%
Aug 11, 2026	$33.22	$33.05	$0.17	568,797.0	+0.39%
Aug 10, 2026	$33.15	$33.01	$0.14	998,072.0	-0.30%
Aug 07, 2026	$33.17	$32.98	$0.185	666,097.0	+0.94%
Aug 06, 2026	$33.06	$32.76	$0.3047	885,868.0	-0.24%
Aug 05, 2026	$33.19	$32.84	$0.345	675,638.0	-0.30%
Aug 04, 2026	$33.08	$32.49	$0.585	772,414.0	+1.76%
Aug 03, 2026	$32.45	$31.96	$0.485	652,405.0	+1.60%
Jul 31, 2026	$32.23	$31.71	$0.515	669,009.0	-0.68%
Jul 30, 2026	$32.15	$31.72	$0.4301	713,653.0	+1.20%
Jul 29, 2026	$32.28	$31.70	$0.58	785,742.0	-1.27%
Jul 28, 2026	$32.20	$31.84	$0.36	541,544.0	+0.39%
Jul 27, 2026	$32.26	$31.80	$0.465	883,628.0	+0.74%
Jul 24, 2026	$32.10	$31.74	$0.36	788,710.0	-0.22%
Jul 23, 2026	$32.04	$31.75	$0.29	779,376.0	-0.25%
Jul 22, 2026	$32.26	$31.95	$0.305	604,865.0	-0.53%
Jul 21, 2026	$32.19	$31.81	$0.375	642,452.0	+1.32%
Jul 20, 2026	$32.05	$31.70	$0.35	589,355.0	-0.69%
Jul 17, 2026	$32.11	$31.76	$0.35	791,122.0	-0.56%
Jul 16, 2026	$32.35	$32.02	$0.3301	714,779.0	-0.25%
Jul 15, 2026	$32.56	$32.07	$0.49	878,027.0	-0.71%

Capital Group U S Small And Mid Cap Etf Stock (CGMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Small And Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Small And Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$33.84	$31.96	$1.88	8,300,677.0	+5.61%
Jul, 2026	$33.25	$31.70	$1.55	16,110,970.0	-3.15%
Jun, 2026	$32.99	$30.84	$2.15	20,973,663.0	+3.61%
May, 2026	$31.95	$30.58	$1.38	23,226,110.0	+0.66%
Apr, 2026	$32.38	$29.04	$3.35	22,819,697.0	+7.66%
Mar, 2026	$31.50	$28.30	$3.20	30,466,228.0	-6.20%
Feb, 2026	$31.65	$29.83	$1.82	18,645,644.0	+4.54%
Jan, 2026	$31.17	$28.84	$2.33	21,102,300.0	+3.81%

Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.76	$28.32	$1.44	11,170,808.0	+1.67%
Nov, 2025	$28.72	$26.80	$1.92	17,469,284.0	+1.52%
Oct, 2025	$28.86	$27.52	$1.34	21,052,900.0	-0.56%
Sep, 2025	$28.80	$27.85	$0.95	15,416,335.0	+0.42%
Aug, 2025	$28.46	$26.68	$1.79	17,473,508.0	+2.65%
Jul, 2025	$28.21	$26.79	$1.43	14,362,856.0	+2.46%
Jun, 2025	$27.00	$25.25	$1.75	9,555,026.0	+4.75%
May, 2025	$26.12	$23.54	$2.58	7,983,057.0	+9.15%
Apr, 2025	$24.49	$20.57	$3.92	13,883,541.0	-1.59%
Mar, 2025	$25.48	$23.26	$2.22	6,773,519.0	-5.87%
Feb, 2025	$26.49	$25.00	$1.49	1,751,507.0	-3.31%
Jan, 2025	$26.66	$26.11	$0.55	1,766,018.0	+0.00%