Get the Stockscreener App
29.38
1.14%
-0.34
After Hours:
29.37
-0.010
-0.03%
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History
The historical daily chart and data for Capital Group U S Small And Mid Cap Etf stock (CGMM), show that the latest closing stock price as of December 12, 2025, is $29.38.
- Capital Group U S Small And Mid Cap Etf all-time high stock price is $29.76, occurred on December 11, 2025.
- The lowest Capital Group U S Small And Mid Cap Etf stock price recorded was $20.57 on April 07, 2025. Since then, Capital Group U S Small And Mid Cap Etf's stock price has risen over 42.83% to $29.38 now.
- The 52-week high stock price for CGMM is $29.76, representing a 1.28% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for CGMM is $20.57, indicating a -29.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $29.73 | $29.28 | $0.4501 | 682,242.0 | -1.14% |
| Dec 11, 2025 | $29.76 | $29.41 | $0.3469 | 660,453.0 | +1.19% |
| Dec 10, 2025 | $29.47 | $28.84 | $0.63 | 687,297.0 | +1.80% |
| Dec 09, 2025 | $29.03 | $28.70 | $0.3252 | 600,663.0 | +0.35% |
| Dec 08, 2025 | $29.03 | $28.70 | $0.33 | 395,436.0 | -0.48% |
| Dec 05, 2025 | $29.05 | $28.83 | $0.22 | 540,402.0 | +0.14% |
| Dec 04, 2025 | $28.89 | $28.57 | $0.32 | 533,056.0 | +0.84% |
| Dec 03, 2025 | $28.62 | $28.32 | $0.2942 | 433,257.0 | +0.99% |
| Dec 02, 2025 | $28.60 | $28.32 | $0.28 | 493,635.0 | -0.32% |
| Dec 01, 2025 | $28.66 | $28.39 | $0.2691 | 365,839.0 | -0.84% |
| Nov 28, 2025 | $28.72 | $28.51 | $0.2099 | 269,796.0 | +0.63% |
| Nov 26, 2025 | $28.64 | $28.31 | $0.335 | 694,000.0 | +0.71% |
| Nov 25, 2025 | $28.30 | $27.69 | $0.615 | 565,326.0 | +2.17% |
| Nov 24, 2025 | $27.74 | $27.41 | $0.325 | 426,090.0 | +1.02% |
| Nov 21, 2025 | $27.55 | $26.88 | $0.665 | 1,120,405.0 | +2.20% |
| Nov 20, 2025 | $27.78 | $26.80 | $0.9865 | 1,109,708.0 | -1.65% |
| Nov 19, 2025 | $27.41 | $27.08 | $0.33 | 991,247.0 | +0.26% |
| Nov 18, 2025 | $27.37 | $26.96 | $0.41 | 1,558,489.0 | +0.30% |
| Nov 17, 2025 | $27.63 | $27.02 | $0.615 | 961,787.0 | -1.88% |
| Nov 14, 2025 | $27.85 | $27.36 | $0.49 | 1,291,474.0 | -0.32% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Small And Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Small And Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.76 | $28.32 | $1.44 | 6,074,522.0 | +2.51% |
| Nov, 2025 | $28.72 | $26.80 | $1.92 | 17,469,284.0 | +1.52% |
| Oct, 2025 | $28.86 | $27.52 | $1.34 | 21,052,900.0 | -0.56% |
| Sep, 2025 | $28.80 | $27.85 | $0.95 | 15,416,335.0 | +0.42% |
| Aug, 2025 | $28.46 | $26.68 | $1.79 | 17,473,508.0 | +2.65% |
| Jul, 2025 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| Jun, 2025 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| May, 2025 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| Apr, 2025 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| Mar, 2025 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| Feb, 2025 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| Jan, 2025 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):