Get the Stockscreener App
27.14
0.22%
0.06
After Hours:
27.13
-0.01
-0.04%
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History
The historical daily chart and data for Capital Group U S Small And Mid Cap Etf stock (CGMM), show that the latest closing stock price as of August 08, 2025, is $27.14.
- Capital Group U S Small And Mid Cap Etf all-time high stock price is $28.21, occurred on July 30, 2025.
- The lowest Capital Group U S Small And Mid Cap Etf stock price recorded was $20.57 on April 07, 2025. Since then, Capital Group U S Small And Mid Cap Etf's stock price has risen over 31.94% to $27.14 now.
- The 52-week high stock price for CGMM is $28.21, representing a 3.96% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for CGMM is $20.57, indicating a -24.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $27.32 | $27.09 | $0.23 | 417,894.0 | +0.22% |
| Aug 07, 2025 | $27.41 | $26.90 | $0.51 | 825,408.0 | -0.40% |
| Aug 06, 2025 | $27.24 | $27.04 | $0.205 | 555,828.0 | +0.04% |
| Aug 05, 2025 | $27.35 | $26.99 | $0.36 | 937,098.0 | -0.59% |
| Aug 04, 2025 | $27.34 | $27.13 | $0.21 | 486,634.0 | +1.41% |
| Aug 01, 2025 | $27.21 | $26.68 | $0.53 | 849,606.0 | -2.11% |
| Jul 31, 2025 | $28.03 | $27.48 | $0.55 | 841,446.0 | -1.54% |
| Jul 30, 2025 | $28.21 | $27.81 | $0.405 | 787,742.0 | +0.43% |
| Jul 29, 2025 | $28.08 | $27.74 | $0.3446 | 786,171.0 | -0.36% |
| Jul 28, 2025 | $28.12 | $27.89 | $0.23 | 836,920.0 | -0.25% |
| Jul 25, 2025 | $28.02 | $27.70 | $0.32 | 503,389.0 | +1.30% |
| Jul 24, 2025 | $27.85 | $27.65 | $0.20 | 578,191.0 | -0.72% |
| Jul 23, 2025 | $27.87 | $27.79 | $0.08 | 125,437.0 | +1.03% |
| Jul 22, 2025 | $27.62 | $27.23 | $0.3879 | 1,256,659.0 | +0.90% |
| Jul 21, 2025 | $27.65 | $27.32 | $0.33 | 570,964.0 | -0.87% |
| Jul 18, 2025 | $27.75 | $27.49 | $0.2599 | 579,633.0 | -0.22% |
| Jul 17, 2025 | $27.68 | $27.31 | $0.37 | 678,472.0 | +1.25% |
| Jul 16, 2025 | $27.32 | $26.85 | $0.465 | 570,234.0 | +1.11% |
| Jul 15, 2025 | $27.45 | $26.98 | $0.47 | 456,039.0 | -1.42% |
| Jul 14, 2025 | $27.42 | $27.28 | $0.1353 | 600,741.0 | +0.15% |
| Jul 11, 2025 | $27.45 | $27.30 | $0.145 | 524,914.0 | -0.91% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Small And Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Small And Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $27.41 | $26.68 | $0.73 | 4,490,362.0 | -1.45% |
| Jul, 2025 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| Jun, 2025 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| May, 2025 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| Apr, 2025 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| Mar, 2025 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| Feb, 2025 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| Jan, 2025 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):