Get the Stockscreener App
28.34
0.84%
-0.24
After Hours:
28.35
0.01
+0.04%
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History
The historical daily chart and data for Capital Group U S Small And Mid Cap Etf stock (CGMM), show that the latest closing stock price as of September 09, 2025, is $28.34.
- Capital Group U S Small And Mid Cap Etf all-time high stock price is $28.75, occurred on September 05, 2025.
- The lowest Capital Group U S Small And Mid Cap Etf stock price recorded was $20.57 on April 07, 2025. Since then, Capital Group U S Small And Mid Cap Etf's stock price has risen over 37.77% to $28.34 now.
- The 52-week high stock price for CGMM is $28.75, representing a 1.43% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for CGMM is $20.57, indicating a -27.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $28.51 | $28.23 | $0.28 | 711,728.0 | -0.84% |
| Sep 08, 2025 | $28.63 | $28.37 | $0.26 | 735,222.0 | +0.18% |
| Sep 05, 2025 | $28.75 | $28.27 | $0.4704 | 835,715.0 | +0.28% |
| Sep 04, 2025 | $28.46 | $28.09 | $0.365 | 620,837.0 | +1.14% |
| Sep 03, 2025 | $28.23 | $27.98 | $0.25 | 655,381.0 | -0.07% |
| Sep 02, 2025 | $28.16 | $27.86 | $0.295 | 612,983.0 | -0.42% |
| Aug 29, 2025 | $28.45 | $28.16 | $0.295 | 719,488.0 | -0.53% |
| Aug 28, 2025 | $28.46 | $28.32 | $0.146 | 576,252.0 | +0.21% |
| Aug 27, 2025 | $28.43 | $28.24 | $0.195 | 561,537.0 | +0.60% |
| Aug 26, 2025 | $28.20 | $28.03 | $0.1697 | 574,583.0 | +0.43% |
| Aug 25, 2025 | $28.25 | $28.07 | $0.185 | 508,585.0 | -0.60% |
| Aug 22, 2025 | $28.34 | $27.64 | $0.70 | 722,793.0 | +2.58% |
| Aug 21, 2025 | $27.57 | $27.41 | $0.16 | 715,009.0 | -0.29% |
| Aug 20, 2025 | $27.68 | $27.40 | $0.275 | 555,313.0 | -0.36% |
| Aug 19, 2025 | $27.89 | $27.61 | $0.275 | 706,341.0 | -0.07% |
| Aug 18, 2025 | $27.77 | $27.57 | $0.2022 | 827,078.0 | +0.29% |
| Aug 15, 2025 | $27.79 | $27.59 | $0.20 | 4,029,785.0 | -0.36% |
| Aug 14, 2025 | $27.82 | $27.62 | $0.195 | 818,345.0 | -1.21% |
| Aug 13, 2025 | $28.09 | $27.68 | $0.41 | 810,207.0 | +1.33% |
| Aug 12, 2025 | $27.72 | $27.21 | $0.51 | 620,878.0 | +2.44% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Small And Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Small And Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.75 | $27.86 | $0.885 | 4,883,594.0 | +0.25% |
| Aug, 2025 | $28.46 | $26.68 | $1.79 | 17,473,508.0 | +2.65% |
| Jul, 2025 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| Jun, 2025 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| May, 2025 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| Apr, 2025 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| Mar, 2025 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| Feb, 2025 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| Jan, 2025 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):