Get the Stockscreener App
28.42
1.04%
-0.30
After Hours:
28.50
0.08
+0.28%
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History
The historical daily chart and data for Capital Group U S Small And Mid Cap Etf stock (CGMM), show that the latest closing stock price as of March 30, 2026, is $28.42.
- Capital Group U S Small And Mid Cap Etf all-time high stock price is $31.65, occurred on February 26, 2026.
- The lowest Capital Group U S Small And Mid Cap Etf stock price recorded was $20.57 on April 07, 2025. Since then, Capital Group U S Small And Mid Cap Etf's stock price has risen over 38.16% to $28.42 now.
- The 52-week high stock price for CGMM is $31.65, representing a 11.37% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for CGMM is $20.57, indicating a -27.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $29.02 | $28.30 | $0.72 | 1,308,991.0 | -1.04% |
| Mar 27, 2026 | $29.13 | $28.62 | $0.5049 | 941,321.0 | -1.83% |
| Mar 26, 2026 | $29.84 | $29.22 | $0.615 | 1,336,688.0 | -1.86% |
| Mar 25, 2026 | $30.04 | $29.53 | $0.505 | 1,231,668.0 | +0.68% |
| Mar 24, 2026 | $29.75 | $29.13 | $0.625 | 1,069,908.0 | +0.68% |
| Mar 23, 2026 | $29.89 | $29.35 | $0.535 | 9,330,321.0 | +1.52% |
| Mar 20, 2026 | $29.51 | $28.77 | $0.7401 | 1,081,838.0 | -1.76% |
| Mar 19, 2026 | $29.67 | $29.09 | $0.585 | 950,427.0 | +0.37% |
| Mar 18, 2026 | $29.81 | $29.36 | $0.4501 | 812,943.0 | -1.41% |
| Mar 17, 2026 | $29.89 | $29.67 | $0.225 | 602,325.0 | +1.19% |
| Mar 16, 2026 | $29.66 | $29.38 | $0.28 | 739,435.0 | +0.96% |
| Mar 13, 2026 | $29.57 | $29.10 | $0.467 | 943,692.0 | -0.17% |
| Mar 12, 2026 | $29.73 | $29.19 | $0.5399 | 844,003.0 | -2.47% |
| Mar 11, 2026 | $30.12 | $29.77 | $0.355 | 681,761.0 | -0.30% |
| Mar 10, 2026 | $30.49 | $29.99 | $0.5002 | 1,153,495.0 | -0.63% |
| Mar 09, 2026 | $30.30 | $29.31 | $0.985 | 1,252,018.0 | +0.83% |
| Mar 06, 2026 | $30.19 | $29.83 | $0.36 | 853,035.0 | -2.41% |
| Mar 05, 2026 | $31.07 | $30.41 | $0.67 | 798,623.0 | -1.32% |
| Mar 04, 2026 | $31.16 | $30.81 | $0.3521 | 857,428.0 | +0.68% |
| Mar 03, 2026 | $31.07 | $30.20 | $0.87 | 1,090,682.0 | -1.53% |
| Mar 02, 2026 | $31.50 | $30.93 | $0.565 | 1,030,625.0 | +0.35% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Small And Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Small And Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $31.50 | $28.30 | $3.20 | 30,220,218.0 | -9.20% |
| Feb, 2026 | $31.65 | $29.83 | $1.82 | 18,645,644.0 | +4.54% |
| Jan, 2026 | $31.17 | $28.84 | $2.33 | 21,102,300.0 | +3.81% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.76 | $28.32 | $1.44 | 11,170,808.0 | +1.67% |
| Nov, 2025 | $28.72 | $26.80 | $1.92 | 17,469,284.0 | +1.52% |
| Oct, 2025 | $28.86 | $27.52 | $1.34 | 21,052,900.0 | -0.56% |
| Sep, 2025 | $28.80 | $27.85 | $0.95 | 15,416,335.0 | +0.42% |
| Aug, 2025 | $28.46 | $26.68 | $1.79 | 17,473,508.0 | +2.65% |
| Jul, 2025 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| Jun, 2025 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| May, 2025 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| Apr, 2025 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| Mar, 2025 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| Feb, 2025 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| Jan, 2025 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.17%
0.29%
Cap:
|
Volume (24h):