Get the Stockscreener App
27.47
0.62%
0.17
After Hours:
27.47
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History
The historical daily chart and data for Capital Group U S Small And Mid Cap Etf stock (CGMM), show that the latest closing stock price as of July 03, 2025, is $27.47.
- Capital Group U S Small And Mid Cap Etf all-time high stock price is $26.66, occurred on January 31, 2025.
- The lowest Capital Group U S Small And Mid Cap Etf stock price recorded was $20.57 on April 07, 2025. Since then, Capital Group U S Small And Mid Cap Etf's stock price has risen over 33.54% to $27.47 now.
- The 52-week high stock price for CGMM is $26.66, representing a -2.95% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for CGMM is $20.57, indicating a -25.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $27.50 | $27.36 | $0.145 | 664,740.0 | +0.62% |
| Jul 02, 2025 | $27.31 | $26.97 | $0.3397 | 1,537,249.0 | +0.74% |
| Jul 01, 2025 | $27.24 | $26.79 | $0.45 | 512,859.0 | +0.82% |
| Jun 30, 2025 | $26.94 | $26.75 | $0.19 | 409,579.0 | +0.07% |
| Jun 27, 2025 | $27.00 | $26.67 | $0.325 | 559,617.0 | +0.56% |
| Jun 26, 2025 | $26.72 | $26.50 | $0.22 | 423,510.0 | +1.02% |
| Jun 25, 2025 | $26.61 | $26.36 | $0.25 | 516,455.0 | -0.41% |
| Jun 24, 2025 | $26.58 | $26.30 | $0.28 | 341,028.0 | +1.14% |
| Jun 23, 2025 | $26.26 | $25.71 | $0.55 | 389,482.0 | +0.77% |
| Jun 20, 2025 | $26.22 | $25.95 | $0.27 | 722,928.0 | +0.00% |
| Jun 18, 2025 | $26.22 | $25.99 | $0.23 | 442,900.0 | +0.46% |
| Jun 17, 2025 | $26.11 | $25.90 | $0.205 | 589,569.0 | -0.77% |
| Jun 16, 2025 | $26.27 | $26.02 | $0.2546 | 272,743.0 | +1.16% |
| Jun 13, 2025 | $26.13 | $25.74 | $0.39 | 459,222.0 | -1.52% |
| Jun 12, 2025 | $26.24 | $26.04 | $0.1965 | 436,591.0 | -0.04% |
| Jun 11, 2025 | $26.40 | $26.14 | $0.2549 | 666,763.0 | -0.11% |
| Jun 10, 2025 | $26.34 | $26.14 | $0.195 | 434,385.0 | +0.38% |
| Jun 09, 2025 | $26.32 | $26.06 | $0.26 | 526,797.0 | -0.04% |
| Jun 06, 2025 | $26.22 | $26.08 | $0.14 | 405,883.0 | +1.16% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Small And Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Small And Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $27.50 | $26.79 | $0.715 | 3,379,588.0 | +2.19% |
| Jun, 2025 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| May, 2025 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| Apr, 2025 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| Mar, 2025 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| Feb, 2025 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| Jan, 2025 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):