Get the Stockscreener App
31.39
0.32%
-0.10
Pre-market:
31.12
-0.27
-0.86%
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History
The historical daily chart and data for Capital Group U S Small And Mid Cap Etf stock (CGMM), show that the latest closing stock price as of October 14, 2026, is $31.39.
- Capital Group U S Small And Mid Cap Etf all-time high stock price is $33.84, occurred on August 14, 2026.
- The lowest Capital Group U S Small And Mid Cap Etf stock price recorded was $20.57 on April 07, 2025. Since then, Capital Group U S Small And Mid Cap Etf's stock price has risen over 52.60% to $31.39 now.
- The 52-week high stock price for CGMM is $33.84, representing a 7.81% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for CGMM is $26.80, indicating a -14.64% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Capital Group U S Small And Mid Cap Etf (CGMM) stock in the beginning of 2025 was $26.57. The stock closed the year at $28.84, a gain of over 8.54% for the year.
The table below shows more information about CGMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $31.51 | $31.18 | $0.33 | 713,779.0 | -0.32% |
| Oct 12, 2026 | $31.76 | $31.44 | $0.32 | 587,295.0 | -1.01% |
| Oct 09, 2026 | $31.84 | $31.52 | $0.325 | 733,219.0 | +1.14% |
| Oct 08, 2026 | $31.46 | $31.18 | $0.28 | 1,025,461.0 | -0.10% |
| Oct 07, 2026 | $31.56 | $31.34 | $0.215 | 875,493.0 | -1.07% |
| Oct 06, 2026 | $31.88 | $31.71 | $0.171 | 806,362.0 | +0.54% |
| Oct 05, 2026 | $31.75 | $31.27 | $0.475 | 926,046.0 | +0.83% |
| Oct 02, 2026 | $31.57 | $31.32 | $0.25 | 1,024,019.0 | +0.84% |
| Oct 01, 2026 | $31.21 | $30.80 | $0.41 | 1,316,773.0 | +0.55% |
| Sep 30, 2026 | $31.28 | $30.95 | $0.33 | 856,158.0 | -0.80% |
| Sep 29, 2026 | $31.29 | $31.06 | $0.2259 | 971,295.0 | +0.32% |
| Sep 28, 2026 | $31.33 | $31.03 | $0.30 | 1,279,651.0 | -1.55% |
| Sep 25, 2026 | $31.73 | $31.42 | $0.3105 | 822,784.0 | +0.57% |
| Sep 24, 2026 | $31.48 | $31.16 | $0.3155 | 1,107,897.0 | -0.22% |
| Sep 23, 2026 | $31.68 | $31.47 | $0.205 | 1,094,811.0 | -0.82% |
| Sep 22, 2026 | $31.86 | $31.66 | $0.20 | 840,492.0 | +0.16% |
| Sep 21, 2026 | $31.75 | $31.52 | $0.23 | 674,136.0 | +0.83% |
| Sep 18, 2026 | $31.65 | $31.37 | $0.28 | 726,579.0 | -0.57% |
| Sep 17, 2026 | $31.93 | $31.60 | $0.325 | 701,377.0 | +0.54% |
| Sep 16, 2026 | $31.81 | $31.18 | $0.63 | 824,357.0 | -0.47% |
| Sep 15, 2026 | $31.91 | $31.55 | $0.359 | 680,352.0 | -0.72% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Small And Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Small And Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.88 | $30.80 | $1.08 | 8,008,447.0 | +1.39% |
| Sep, 2026 | $32.78 | $30.95 | $1.83 | 17,292,943.0 | -5.12% |
| Aug, 2026 | $33.84 | $31.96 | $1.88 | 14,330,206.0 | +2.19% |
| Jul, 2026 | $33.25 | $31.70 | $1.55 | 16,110,970.0 | -3.15% |
| Jun, 2026 | $32.99 | $30.84 | $2.15 | 20,973,663.0 | +3.61% |
| May, 2026 | $31.95 | $30.58 | $1.38 | 23,226,110.0 | +0.66% |
| Apr, 2026 | $32.38 | $29.04 | $3.35 | 22,819,697.0 | +7.66% |
| Mar, 2026 | $31.50 | $28.30 | $3.20 | 30,466,228.0 | -6.20% |
| Feb, 2026 | $31.65 | $29.83 | $1.82 | 18,645,644.0 | +4.54% |
| Jan, 2026 | $31.17 | $28.84 | $2.33 | 21,102,300.0 | +3.81% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.76 | $28.32 | $1.44 | 11,170,808.0 | +1.67% |
| Nov, 2025 | $28.72 | $26.80 | $1.92 | 17,469,284.0 | +1.52% |
| Oct, 2025 | $28.86 | $27.52 | $1.34 | 21,052,900.0 | -0.56% |
| Sep, 2025 | $28.80 | $27.85 | $0.95 | 15,416,335.0 | +0.42% |
| Aug, 2025 | $28.46 | $26.68 | $1.79 | 17,473,508.0 | +2.65% |
| Jul, 2025 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| Jun, 2025 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| May, 2025 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| Apr, 2025 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| Mar, 2025 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| Feb, 2025 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| Jan, 2025 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):