Get the Stockscreener App
0.89
41.27%
0.26
After Hours:
4.12
3.23
+362.92%
Chalice Mining Limited Stock (CGMLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.95 | $0.85 | $0.10 | 52,256.0 | +41.27% |
| May 28, 2025 | $0.76 | $0.63 | $0.13 | 2,768.0 | -24.10% |
| May 27, 2025 | $0.90 | $0.79 | $0.11 | 8,026.0 | -6.74% |
| May 23, 2025 | $0.8992 | $0.69 | $0.2092 | 4,570.0 | +27.14% |
| May 22, 2025 | $0.70 | $0.70 | $0.00 | 800.0 | +0.00% |
| May 20, 2025 | $0.71 | $0.70 | $0.01 | 34,920.0 | -0.10% |
| May 16, 2025 | $0.7007 | $0.7007 | $0.00 | 49,500.0 | -3.51% |
Chalice Mining Limited Stock (CGMLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chalice Mining Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chalice Mining Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chalice Mining Limited Stock (CGMLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.95 | $0.85 | $0.10 | 52,256.0 | +41.27% |
| May, 2025 | $0.90 | $0.63 | $0.27 | 136,494.0 | -7.50% |
| Apr, 2025 | $0.7206 | $0.55 | $0.1706 | 89,667.0 | -4.07% |
| Mar, 2025 | $0.92 | $0.71 | $0.21 | 22,511.0 | -21.98% |
| Feb, 2025 | $1.02 | $0.635 | $0.385 | 59,989.0 | +7.77% |
| Jan, 2025 | $0.8444 | $0.6971 | $0.1473 | 59,316.0 | +32.98% |
Chalice Mining Limited Stock (CGMLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.92 | $0.61 | $0.31 | 213,526.0 | -29.44% |
| Nov, 2024 | $1.27 | $0.88 | $0.39 | 31,548.0 | -28.68% |
| Oct, 2024 | $1.36 | $1.01 | $0.3543 | 75,834.0 | +14.66% |
| Sep, 2024 | $1.10 | $0.601 | $0.4996 | 175,771.0 | +46.75% |
| Aug, 2024 | $0.80 | $0.65 | $0.15 | 105,540.0 | -6.25% |
| Jul, 2024 | $1.04 | $0.6799 | $0.3601 | 214,646.0 | -13.04% |
| Jun, 2024 | $1.13 | $0.84 | $0.29 | 530,163.0 | -20.69% |
| May, 2024 | $1.24 | $0.73 | $0.51 | 24,987.0 | +46.84% |
| Apr, 2024 | $1.03 | $0.745 | $0.285 | 151,907.0 | +19.70% |
| Mar, 2024 | $0.875 | $0.6574 | $0.2176 | 94,396.0 | -23.26% |
| Feb, 2024 | $0.86 | $0.60 | $0.26 | 102,400.0 | +19.44% |
| Jan, 2024 | $1.17 | $0.67 | $0.50 | 87,323.0 | -33.33% |
Chalice Mining Limited Stock (CGMLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.22 | $0.938 | $0.282 | 50,919.0 | +11.74% |
| Nov, 2023 | $1.25 | $0.95 | $0.30 | 40,944.0 | -21.42% |
| Oct, 2023 | $1.52 | $1.15 | $0.37 | 27,295.0 | -15.75% |
| Sep, 2023 | $2.25 | $1.41 | $0.84 | 71,125.0 | -36.80% |
| Aug, 2023 | $3.99 | $2.31 | $1.68 | 15,960.0 | -41.81% |
| Jul, 2023 | $4.12 | $3.75 | $0.38 | 34,329.0 | -4.34% |
| Jun, 2023 | $4.85 | $3.92 | $0.93 | 93,720.0 | -10.75% |
| May, 2023 | $5.20 | $4.61 | $0.589 | 17,496.0 | -9.53% |
| Apr, 2023 | $5.47 | $4.89 | $0.58 | 34,451.0 | +4.69% |
| Mar, 2023 | $4.91 | $3.80 | $1.11 | 39,719.0 | +16.90% |
| Feb, 2023 | $4.58 | $3.99 | $0.595 | 13,285.0 | -6.67% |
| Jan, 2023 | $4.90 | $4.11 | $0.79 | 13,599.0 | +7.14% |
0.05%
0.33%
Cap:
|
Volume (24h):