Get the Stockscreener App
0.0052
38.82%
-0.0033
Buscar Co Stock (CGLD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.0085 | $0.0052 | $0.0033 | 603,000.0 | -35.48% |
| May 27, 2025 | $0.0085 | $0.00694 | $0.00156 | 13,900.0 | -5.18% |
| May 23, 2025 | $0.0085 | $0.00751 | $0.00099 | 25,115.0 | +54.55% |
| May 22, 2025 | $0.0085 | $0.0055 | $0.003 | 80,000.0 | -35.29% |
| May 19, 2025 | $0.0085 | $0.0085 | $0.00 | 6,000.0 | +0.00% |
| May 16, 2025 | $0.0085 | $0.0085 | $0.00 | 2,000.0 | +0.00% |
| May 15, 2025 | $0.0088 | $0.007 | $0.0018 | 16,985.0 | +41.67% |
| May 14, 2025 | $0.006 | $0.00575 | $0.00025 | 40,000.0 | +0.00% |
| May 13, 2025 | $0.006 | $0.006 | $0.00 | 20,000.0 | +33.33% |
| May 12, 2025 | $0.0045 | $0.0045 | $0.00 | 40,000.0 | -30.77% |
| May 06, 2025 | $0.008 | $0.0065 | $0.0015 | 10,000.0 | -7.14% |
Buscar Co Stock (CGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Buscar Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Buscar Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Buscar Co Stock (CGLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0088 | $0.0045 | $0.0043 | 868,250.0 | +0.00% |
| Apr, 2025 | $0.0097 | $0.0045 | $0.0052 | 1,233,753.0 | -20.00% |
| Mar, 2025 | $0.0075 | $0.0035 | $0.004 | 213,050.0 | +150.00% |
| Feb, 2025 | $0.006 | $0.0026 | $0.0034 | 96,543.0 | -43.17% |
| Jan, 2025 | $0.0098 | $0.003 | $0.0068 | 730,000.0 | +44.09% |
Buscar Co Stock (CGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0035 | $0.0025 | $0.001 | 328,964.0 | +40.00% |
| Nov, 2024 | $0.0042 | $0.0025 | $0.0017 | 816,152.0 | -28.57% |
| Oct, 2024 | $0.0045 | $0.0025 | $0.002 | 1,531,707.0 | +0.00% |
| Sep, 2024 | $0.0035 | $0.0025 | $0.001 | 109,875.0 | +40.00% |
| Aug, 2024 | $0.0045 | $0.0025 | $0.002 | 78,500.0 | -45.65% |
| Jul, 2024 | $0.0046 | $0.0025 | $0.0021 | 116,659.0 | +76.92% |
| Jun, 2024 | $0.0048 | $0.0026 | $0.0022 | 53,643.0 | +1.96% |
| May, 2024 | $0.004 | $0.00255 | $0.00145 | 21,261.0 | -27.14% |
| Apr, 2024 | $0.004 | $0.0035 | $0.0005 | 2,000.0 | +16.67% |
| Mar, 2024 | $0.0049 | $0.0022 | $0.0027 | 152,089.0 | -38.78% |
| Feb, 2024 | $0.005 | $0.00345 | $0.00155 | 41,221.0 | +206.25% |
| Jan, 2024 | $0.0054 | $0.0016 | $0.0038 | 81,426.0 | -11.11% |
Buscar Co Stock (CGLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0054 | $0.0016 | $0.0038 | 94,901.0 | -62.11% |
| Nov, 2023 | $0.0055 | $0.0035 | $0.002 | 22,611.0 | +58.33% |
| Oct, 2023 | $0.0035 | $0.0023 | $0.0012 | 251,320.0 | -14.29% |
| Sep, 2023 | $0.0035 | $0.003 | $0.0005 | 9,345.0 | +40.00% |
| Aug, 2023 | $0.0043 | $0.0021 | $0.0022 | 666,950.0 | -30.94% |
| Jul, 2023 | $0.0043 | $0.0033 | $0.001 | 174,464.0 | +3.43% |
| Jun, 2023 | $0.0044 | $0.0032 | $0.0012 | 283,358.0 | +9.37% |
| May, 2023 | $0.006 | $0.00275 | $0.00325 | 4,789,511.0 | -50.00% |
| Apr, 2023 | $0.007 | $0.0031 | $0.0039 | 2,240,087.0 | -1.54% |
| Mar, 2023 | $0.0093 | $0.0045 | $0.0048 | 9,102,743.0 | -44.21% |
| Feb, 2023 | $0.017 | $0.0093 | $0.0077 | 1,124,551.0 | -31.47% |
| Jan, 2023 | $0.025 | $0.011 | $0.014 | 372,226.0 | -32.00% |
5.71%
0.34%
Cap:
|
Volume (24h):