28.87
price up icon0.08%   0.0218
after-market After Hours: 28.87 -0.0018 -0.01%
loading

Capital Group International Equity Etf Stock (CGIE) Price History

The historical daily chart and data for Capital Group International Equity Etf stock (CGIE), show that the latest closing stock price as of November 04, 2024, is $28.87.
  • Capital Group International Equity Etf all-time high stock price is $30.78, occurred on September 27, 2024.
  • The lowest Capital Group International Equity Etf stock price recorded was $23.90 on October 27, 2023. Since then, Capital Group International Equity Etf's stock price has risen over 20.80% to $28.87 now.
  • The 52-week high stock price for CGIE is $30.78, representing a 6.61% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for CGIE is $25.07, indicating a -13.17% decrease from the current share price, occurred on November 07, 2023.
The table below shows more information about CGIE historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $29.05 $28.87 $0.1801 69,826.0 +0.08%
Nov 01, 2024 $28.98 $28.81 $0.17 52,897.0 +0.47%
Oct 31, 2024 $28.82 $28.54 $0.28 51,614.0 -1.09%
Oct 30, 2024 $29.13 $28.91 $0.22 51,680.0 -0.72%
Oct 29, 2024 $29.29 $29.20 $0.09 37,948.0 -0.47%
Oct 28, 2024 $29.41 $29.25 $0.1629 49,207.0 +0.61%
Oct 25, 2024 $29.40 $29.17 $0.2299 31,121.0 -0.27%
Oct 24, 2024 $29.36 $29.18 $0.178 53,287.0 +0.52%
Oct 23, 2024 $29.23 $29.07 $0.1591 34,690.0 -1.05%
Oct 22, 2024 $29.45 $29.37 $0.0843 44,298.0 -0.20%
Oct 21, 2024 $29.67 $29.45 $0.2201 34,474.0 -1.01%
Oct 18, 2024 $29.83 $29.70 $0.13 131,855.0 +0.68%
Oct 17, 2024 $29.73 $29.59 $0.136 52,722.0 +0.13%
Oct 16, 2024 $29.61 $29.53 $0.08 41,829.0 -0.03%
Oct 15, 2024 $30.01 $29.53 $0.48 41,439.0 -1.83%
Oct 14, 2024 $30.16 $29.96 $0.20 109,949.0 +0.27%
Oct 11, 2024 $30.06 $29.85 $0.2074 79,156.0 +0.67%
Oct 10, 2024 $29.84 $29.67 $0.17 34,413.0 -0.35%
Oct 09, 2024 $29.96 $29.76 $0.2009 64,930.0 +0.05%
Oct 08, 2024 $29.94 $29.83 $0.1101 44,027.0 +0.00%

Capital Group International Equity Etf Stock (CGIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group International Equity Etf Stock (CGIE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.05 $28.81 $0.24 192,549.0 +0.55%
Oct, 2024 $30.43 $28.54 $1.89 1,285,534.0 -5.42%
Sep, 2024 $30.78 $28.88 $1.91 1,382,140.0 +0.53%
Aug, 2024 $30.32 $27.14 $3.18 1,670,823.0 +3.46%
Jul, 2024 $29.94 $28.19 $1.75 1,481,432.0 +1.89%
Jun, 2024 $29.80 $28.59 $1.21 1,013,814.0 -2.13%
May, 2024 $29.71 $27.90 $1.81 859,313.0 +4.46%
Apr, 2024 $29.16 $27.51 $1.65 1,274,225.0 -3.41%
Mar, 2024 $29.26 $28.31 $0.95 1,395,040.0 +2.73%
Feb, 2024 $28.55 $27.21 $1.34 713,548.0 +3.20%
Jan, 2024 $27.66 $26.61 $1.05 1,760,739.0 -1.03%

Capital Group International Equity Etf Stock (CGIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.82 $26.31 $1.51 683,537.0 +4.30%
Nov, 2023 $26.61 $24.37 $2.24 613,505.0 +8.86%
Oct, 2023 $25.43 $23.90 $1.53 485,717.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):