32.51
price down icon0.79%   -0.25
after-market After Hours: 32.51
loading

Capital Group International Equity Etf Stock (CGIE) Price History

The historical daily chart and data for Capital Group International Equity Etf stock (CGIE), show that the latest closing stock price as of July 07, 2025, is $32.51.
  • Capital Group International Equity Etf all-time high stock price is $33.00, occurred on June 12, 2025.
  • The lowest Capital Group International Equity Etf stock price recorded was $23.90 on October 27, 2023. Since then, Capital Group International Equity Etf's stock price has risen over 36.03% to $32.51 now.
  • The 52-week high stock price for CGIE is $33.00, representing a 1.50% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for CGIE is $26.10, indicating a -19.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGIE historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $32.68 $32.41 $0.27 300,099.0 -0.76%
Jul 03, 2025 $32.80 $32.69 $0.115 206,383.0 +0.09%
Jul 02, 2025 $32.76 $32.46 $0.2954 939,241.0 +0.03%
Jul 01, 2025 $32.80 $32.61 $0.19 647,533.0 -0.61%
Jun 30, 2025 $32.94 $32.75 $0.1853 203,573.0 -0.63%
Jun 27, 2025 $33.20 $32.97 $0.225 369,696.0 +1.04%
Jun 26, 2025 $32.79 $32.60 $0.19 199,337.0 +0.95%
Jun 25, 2025 $32.50 $32.40 $0.10 271,423.0 -0.43%
Jun 24, 2025 $32.65 $32.38 $0.2658 419,231.0 +1.34%
Jun 23, 2025 $32.19 $31.69 $0.50 273,270.0 +0.66%
Jun 20, 2025 $32.29 $31.97 $0.32 288,509.0 -1.11%
Jun 18, 2025 $32.50 $32.25 $0.25 335,799.0 +0.31%
Jun 17, 2025 $32.52 $32.20 $0.315 168,998.0 -1.32%
Jun 16, 2025 $32.91 $32.64 $0.27 193,091.0 +0.46%
Jun 13, 2025 $32.69 $32.42 $0.26 213,831.0 -1.33%
Jun 12, 2025 $33.00 $32.87 $0.1277 162,956.0 +0.58%
Jun 11, 2025 $32.91 $32.75 $0.155 315,409.0 +0.06%
Jun 10, 2025 $32.87 $32.67 $0.20 336,960.0 +0.09%
Jun 09, 2025 $32.81 $32.64 $0.17 142,297.0 +0.06%

Capital Group International Equity Etf Stock (CGIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group International Equity Etf Stock (CGIE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.80 $32.41 $0.395 2,093,256.0 -1.25%
Jun, 2025 $33.20 $31.69 $1.50 5,190,980.0 +1.86%
May, 2025 $32.62 $30.59 $2.04 6,312,420.0 +5.35%
Apr, 2025 $30.74 $26.10 $4.64 8,197,083.0 +4.64%
Mar, 2025 $30.64 $29.05 $1.59 3,675,255.0 -0.51%
Feb, 2025 $29.86 $28.24 $1.62 2,873,233.0 +2.29%
Jan, 2025 $29.20 $27.01 $2.19 2,576,113.0 +4.73%

Capital Group International Equity Etf Stock (CGIE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.26 $27.32 $1.94 2,786,019.0 -3.66%
Nov, 2024 $29.20 $27.73 $1.46 1,200,629.0 -0.59%
Oct, 2024 $30.43 $28.54 $1.89 1,285,534.0 -5.42%
Sep, 2024 $30.78 $28.88 $1.91 1,382,140.0 +0.53%
Aug, 2024 $30.32 $27.14 $3.18 1,670,823.0 +3.46%
Jul, 2024 $29.94 $28.19 $1.75 1,481,432.0 +1.89%
Jun, 2024 $29.80 $28.59 $1.21 1,013,814.0 -2.13%
May, 2024 $29.71 $27.90 $1.81 859,313.0 +4.46%
Apr, 2024 $29.16 $27.51 $1.65 1,274,225.0 -3.41%
Mar, 2024 $29.26 $28.31 $0.95 1,395,040.0 +2.73%
Feb, 2024 $28.55 $27.21 $1.34 713,548.0 +3.20%
Jan, 2024 $27.66 $26.61 $1.05 1,760,739.0 -1.03%

Capital Group International Equity Etf Stock (CGIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.82 $26.31 $1.51 683,537.0 +4.30%
Nov, 2023 $26.61 $24.37 $2.24 613,505.0 +8.86%
Oct, 2023 $25.43 $23.90 $1.53 485,717.0 +0.00%
exchange_traded_fund VTV
$178.22
price down icon 0.82%
exchange_traded_fund VUG
$438.87
price down icon 0.76%
exchange_traded_fund IJH
$63.16
price down icon 0.99%
exchange_traded_fund EFA
$88.56
price down icon 1.08%
exchange_traded_fund IWF
$425.34
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):