32.60
price down icon1.48%   -0.49
after-market After Hours: 32.60
loading

Capital Group International Equity Etf Stock (CGIE) Price History

The historical daily chart and data for Capital Group International Equity Etf stock (CGIE), show that the latest closing stock price as of July 28, 2025, is $32.60.
  • Capital Group International Equity Etf all-time high stock price is $33.38, occurred on July 23, 2025.
  • The lowest Capital Group International Equity Etf stock price recorded was $23.90 on October 27, 2023. Since then, Capital Group International Equity Etf's stock price has risen over 36.40% to $32.60 now.
  • The 52-week high stock price for CGIE is $33.38, representing a 2.39% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for CGIE is $26.10, indicating a -19.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGIE historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $32.82 $32.53 $0.285 204,802.0 -1.48%
Jul 25, 2025 $33.09 $32.85 $0.24 370,931.0 -0.21%
Jul 24, 2025 $33.25 $33.15 $0.1047 307,168.0 -0.66%
Jul 23, 2025 $33.38 $33.28 $0.095 354,636.0 +2.20%
Jul 22, 2025 $32.68 $32.42 $0.2541 407,828.0 +0.03%
Jul 21, 2025 $32.77 $32.56 $0.21 258,272.0 +0.43%
Jul 18, 2025 $32.68 $32.48 $0.2033 221,377.0 -0.46%
Jul 17, 2025 $32.67 $32.50 $0.17 249,120.0 +0.46%
Jul 16, 2025 $32.51 $32.27 $0.245 302,575.0 +0.53%
Jul 15, 2025 $32.65 $32.31 $0.34 270,994.0 -0.98%
Jul 14, 2025 $32.68 $32.49 $0.1942 324,591.0 +0.12%
Jul 11, 2025 $32.69 $32.58 $0.1068 259,554.0 -0.91%
Jul 10, 2025 $32.92 $32.77 $0.145 220,105.0 -0.24%
Jul 09, 2025 $33.00 $32.80 $0.195 255,585.0 +0.76%
Jul 08, 2025 $32.75 $32.55 $0.195 451,415.0 +0.74%
Jul 07, 2025 $32.68 $32.41 $0.27 301,104.0 -0.76%
Jul 03, 2025 $32.80 $32.69 $0.115 206,383.0 +0.09%
Jul 02, 2025 $32.76 $32.46 $0.2954 939,241.0 +0.03%
Jul 01, 2025 $32.80 $32.61 $0.19 647,533.0 -0.61%

Capital Group International Equity Etf Stock (CGIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group International Equity Etf Stock (CGIE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.38 $32.27 $1.12 6,758,016.0 -0.97%
Jun, 2025 $33.20 $31.69 $1.50 5,190,980.0 +1.86%
May, 2025 $32.62 $30.59 $2.04 6,312,420.0 +5.35%
Apr, 2025 $30.74 $26.10 $4.64 8,197,083.0 +4.64%
Mar, 2025 $30.64 $29.05 $1.59 3,675,255.0 -0.51%
Feb, 2025 $29.86 $28.24 $1.62 2,873,233.0 +2.29%
Jan, 2025 $29.20 $27.01 $2.19 2,576,113.0 +4.73%

Capital Group International Equity Etf Stock (CGIE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.26 $27.32 $1.94 2,786,019.0 -3.66%
Nov, 2024 $29.20 $27.73 $1.46 1,200,629.0 -0.59%
Oct, 2024 $30.43 $28.54 $1.89 1,285,534.0 -5.42%
Sep, 2024 $30.78 $28.88 $1.91 1,382,140.0 +0.53%
Aug, 2024 $30.32 $27.14 $3.18 1,670,823.0 +3.46%
Jul, 2024 $29.94 $28.19 $1.75 1,481,432.0 +1.89%
Jun, 2024 $29.80 $28.59 $1.21 1,013,814.0 -2.13%
May, 2024 $29.71 $27.90 $1.81 859,313.0 +4.46%
Apr, 2024 $29.16 $27.51 $1.65 1,274,225.0 -3.41%
Mar, 2024 $29.26 $28.31 $0.95 1,395,040.0 +2.73%
Feb, 2024 $28.55 $27.21 $1.34 713,548.0 +3.20%
Jan, 2024 $27.66 $26.61 $1.05 1,760,739.0 -1.03%

Capital Group International Equity Etf Stock (CGIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.82 $26.31 $1.51 683,537.0 +4.30%
Nov, 2023 $26.61 $24.37 $2.24 613,505.0 +8.86%
Oct, 2023 $25.43 $23.90 $1.53 485,717.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):