28.02
price up icon0.27%   0.075
after-market After Hours: 28.02 0.005 +0.02%
loading

Capital Group International Equity Etf Stock (CGIE) Price History

The historical daily chart and data for Capital Group International Equity Etf stock (CGIE), show that the latest closing stock price as of November 21, 2024, is $28.02.
  • Capital Group International Equity Etf all-time high stock price is $30.78, occurred on September 27, 2024.
  • The lowest Capital Group International Equity Etf stock price recorded was $23.90 on October 27, 2023. Since then, Capital Group International Equity Etf's stock price has risen over 17.22% to $28.02 now.
  • The 52-week high stock price for CGIE is $30.78, representing a 9.87% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for CGIE is $26.27, indicating a -6.23% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about CGIE historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $28.04 $27.88 $0.16 79,138.0 +0.27%
Nov 20, 2024 $27.99 $27.76 $0.23 53,903.0 -0.14%
Nov 19, 2024 $28.00 $27.73 $0.271 90,780.0 -0.12%
Nov 18, 2024 $28.06 $27.82 $0.2399 72,763.0 +0.43%
Nov 15, 2024 $27.99 $27.84 $0.15 87,497.0 -0.66%
Nov 14, 2024 $28.27 $28.08 $0.189 82,154.0 -0.01%
Nov 13, 2024 $28.15 $27.93 $0.22 50,586.0 -0.91%
Nov 12, 2024 $28.58 $28.20 $0.385 35,857.0 -1.90%
Nov 11, 2024 $28.95 $28.84 $0.11 50,462.0 +0.14%
Nov 08, 2024 $28.97 $28.74 $0.23 31,245.0 -1.13%
Nov 07, 2024 $29.20 $29.01 $0.185 58,180.0 +1.18%
Nov 06, 2024 $28.87 $28.69 $0.1801 127,818.0 -1.05%
Nov 05, 2024 $29.17 $28.92 $0.25 76,958.0 +0.95%
Nov 04, 2024 $29.05 $28.87 $0.1801 69,826.0 +0.08%
Nov 01, 2024 $28.98 $28.81 $0.17 52,897.0 +0.47%
Oct 31, 2024 $28.82 $28.54 $0.28 51,614.0 -1.09%
Oct 30, 2024 $29.13 $28.91 $0.22 51,680.0 -0.72%
Oct 29, 2024 $29.29 $29.20 $0.09 37,948.0 -0.47%
Oct 28, 2024 $29.41 $29.25 $0.1629 49,207.0 +0.61%
Oct 25, 2024 $29.40 $29.17 $0.2299 31,121.0 -0.27%
Oct 24, 2024 $29.36 $29.18 $0.178 53,287.0 +0.52%
Oct 23, 2024 $29.23 $29.07 $0.1591 34,690.0 -1.05%

Capital Group International Equity Etf Stock (CGIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group International Equity Etf Stock (CGIE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.20 $27.73 $1.46 1,099,202.0 -2.44%
Oct, 2024 $30.43 $28.54 $1.89 1,285,534.0 -5.42%
Sep, 2024 $30.78 $28.88 $1.91 1,382,140.0 +0.53%
Aug, 2024 $30.32 $27.14 $3.18 1,670,823.0 +3.46%
Jul, 2024 $29.94 $28.19 $1.75 1,481,432.0 +1.89%
Jun, 2024 $29.80 $28.59 $1.21 1,013,814.0 -2.13%
May, 2024 $29.71 $27.90 $1.81 859,313.0 +4.46%
Apr, 2024 $29.16 $27.51 $1.65 1,274,225.0 -3.41%
Mar, 2024 $29.26 $28.31 $0.95 1,395,040.0 +2.73%
Feb, 2024 $28.55 $27.21 $1.34 713,548.0 +3.20%
Jan, 2024 $27.66 $26.61 $1.05 1,760,739.0 -1.03%

Capital Group International Equity Etf Stock (CGIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.82 $26.31 $1.51 683,537.0 +4.30%
Nov, 2023 $26.61 $24.37 $2.24 613,505.0 +8.86%
Oct, 2023 $25.43 $23.90 $1.53 485,717.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):