Get the Stockscreener App
25.80
0.04%
0.01
After Hours:
25.80
Capital Group Municipal High Income Etf Stock (CGHM) Price History
The historical daily chart and data for Capital Group Municipal High Income Etf stock (CGHM), show that the latest closing stock price as of July 09, 2026, is $25.80.
- Capital Group Municipal High Income Etf all-time high stock price is $30.00, occurred on April 10, 2026.
- The lowest Capital Group Municipal High Income Etf stock price recorded was $23.45 on April 09, 2025. Since then, Capital Group Municipal High Income Etf's stock price has risen over 10.02% to $25.80 now.
- The 52-week high stock price for CGHM is $30.00, representing a 16.28% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for CGHM is $24.29, indicating a -5.85% decrease from the current share price, occurred on July 18, 2025.
The table below shows more information about CGHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2026 | $25.82 | $25.79 | $0.035 | 359,431.0 | +0.04% |
| Jul 08, 2026 | $25.86 | $25.77 | $0.0889 | 513,326.0 | -0.27% |
| Jul 07, 2026 | $25.93 | $25.85 | $0.08 | 361,643.0 | -0.27% |
| Jul 06, 2026 | $25.94 | $25.90 | $0.04 | 721,295.0 | +0.00% |
| Jul 02, 2026 | $25.93 | $25.88 | $0.055 | 334,201.0 | +0.12% |
| Jul 01, 2026 | $25.90 | $25.81 | $0.09 | 338,957.0 | +0.19% |
| Jun 30, 2026 | $25.91 | $25.85 | $0.06 | 1,108,572.0 | -0.15% |
| Jun 29, 2026 | $25.90 | $25.82 | $0.08 | 605,858.0 | -0.19% |
| Jun 26, 2026 | $25.95 | $25.89 | $0.06 | 327,163.0 | +0.08% |
| Jun 25, 2026 | $25.96 | $25.88 | $0.08 | 397,962.0 | +0.19% |
| Jun 24, 2026 | $25.91 | $25.86 | $0.0528 | 476,803.0 | +0.15% |
| Jun 23, 2026 | $25.84 | $25.80 | $0.04 | 440,030.0 | +0.00% |
| Jun 22, 2026 | $25.85 | $25.81 | $0.04 | 450,412.0 | -0.04% |
| Jun 18, 2026 | $25.84 | $25.79 | $0.05 | 344,636.0 | +0.39% |
| Jun 17, 2026 | $25.82 | $25.73 | $0.09 | 549,434.0 | -0.12% |
| Jun 16, 2026 | $25.80 | $25.75 | $0.05 | 359,422.0 | +0.08% |
| Jun 15, 2026 | $25.78 | $25.72 | $0.0597 | 262,570.0 | +0.12% |
| Jun 12, 2026 | $25.73 | $25.66 | $0.075 | 292,007.0 | +0.04% |
| Jun 11, 2026 | $25.73 | $25.65 | $0.08 | 494,391.0 | +0.04% |
| Jun 10, 2026 | $25.75 | $25.65 | $0.10 | 343,498.0 | -0.12% |
| Jun 09, 2026 | $25.79 | $25.70 | $0.085 | 347,290.0 | +0.04% |
Capital Group Municipal High Income Etf Stock (CGHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Municipal High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Municipal High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group Municipal High Income Etf Stock (CGHM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $25.94 | $25.77 | $0.165 | 2,988,284.0 | -0.19% |
| Jun, 2026 | $25.96 | $25.56 | $0.3982 | 9,100,712.0 | +0.74% |
| May, 2026 | $25.70 | $25.29 | $0.41 | 9,430,909.0 | +0.47% |
| Apr, 2026 | $30.00 | $25.32 | $4.68 | 7,334,237.0 | +0.87% |
| Mar, 2026 | $25.90 | $25.16 | $0.74 | 8,632,016.0 | -2.28% |
| Feb, 2026 | $25.98 | $25.57 | $0.40 | 7,740,948.0 | +1.53% |
| Jan, 2026 | $25.70 | $25.45 | $0.25 | 10,043,724.0 | +0.16% |
Capital Group Municipal High Income Etf Stock (CGHM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.58 | $25.39 | $0.1923 | 7,322,461.0 | -0.35% |
| Nov, 2025 | $25.65 | $25.46 | $0.19 | 5,096,459.0 | +0.04% |
| Oct, 2025 | $25.73 | $25.27 | $0.46 | 7,759,855.0 | +0.95% |
| Sep, 2025 | $25.48 | $24.52 | $0.9599 | 6,366,634.0 | +2.72% |
| Aug, 2025 | $24.64 | $24.45 | $0.19 | 37,593,040.0 | +1.14% |
| Jul, 2025 | $24.75 | $24.29 | $0.46 | 3,027,114.0 | -1.19% |
| Jun, 2025 | $24.92 | $24.39 | $0.535 | 2,681,760.0 | +0.55% |
| May, 2025 | $24.69 | $24.39 | $0.30 | 2,560,448.0 | -0.65% |
| Apr, 2025 | $25.47 | $23.45 | $2.02 | 4,280,187.0 | -1.60% |
| Mar, 2025 | $25.62 | $24.95 | $0.6699 | 1,406,152.0 | -2.26% |
| Feb, 2025 | $25.69 | $25.32 | $0.37 | 1,511,693.0 | +1.10% |
| Jan, 2025 | $25.47 | $25.02 | $0.445 | 2,036,613.0 | +0.32% |
Capital Group Municipal High Income Etf Stock (CGHM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.87 | $25.13 | $0.74 | 2,167,469.0 | -1.59% |
| Nov, 2024 | $25.79 | $25.18 | $0.6091 | 723,924.0 | +1.05% |
| Oct, 2024 | $25.98 | $25.44 | $0.5417 | 890,858.0 | -1.63% |
| Sep, 2024 | $25.91 | $25.57 | $0.34 | 578,061.0 | +1.27% |
| Aug, 2024 | $25.78 | $25.43 | $0.355 | 287,332.0 | +0.35% |
| Jul, 2024 | $26.06 | $24.91 | $1.15 | 1,700,330.0 | +1.68% |
| Jun, 2024 | $25.06 | $25.02 | $0.04 | 9,118.0 | +0.00% |
0.42%
Cap:
|
Volume (24h):