25.44
price down icon0.27%   -0.07
after-market After Hours: 25.44
loading

Capital Group Municipal High Income Etf Stock (CGHM) Price History

The historical daily chart and data for Capital Group Municipal High Income Etf stock (CGHM), show that the latest closing stock price as of March 11, 2025, is $25.44.
  • Capital Group Municipal High Income Etf all-time high stock price is $26.06, occurred on July 10, 2024.
  • The lowest Capital Group Municipal High Income Etf stock price recorded was $24.91 on July 01, 2024. Since then, Capital Group Municipal High Income Etf's stock price has risen over 2.13% to $25.44 now.
  • The 52-week high stock price for CGHM is $26.06, representing a 2.44% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for CGHM is $24.91, indicating a -2.08% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about CGHM historical price data:
Date High Low High - Low Volume % Change
Mar 11, 2025 $25.53 $25.43 $0.10 221,961.0 -0.27%
Mar 10, 2025 $25.54 $25.50 $0.04 83,170.0 +0.24%
Mar 07, 2025 $25.50 $25.43 $0.07 155,856.0 -0.16%
Mar 06, 2025 $25.54 $25.46 $0.08 87,761.0 -0.16%
Mar 05, 2025 $25.61 $25.52 $0.09 62,613.0 -0.23%
Mar 04, 2025 $25.60 $25.58 $0.02 2,883.0 -0.08%
Mar 03, 2025 $25.62 $25.60 $0.02 23,436.0 -0.12%
Feb 28, 2025 $25.66 $25.63 $0.03 30,967.0 -0.12%
Feb 27, 2025 $25.69 $25.65 $0.0399 37,340.0 -0.04%
Feb 26, 2025 $25.69 $25.63 $0.06 33,734.0 +0.00%
Feb 25, 2025 $25.69 $25.65 $0.04 167,769.0 +0.35%
Feb 24, 2025 $25.60 $25.55 $0.0489 46,632.0 -0.08%
Feb 21, 2025 $25.62 $25.50 $0.125 113,375.0 +0.45%
Feb 20, 2025 $25.50 $25.43 $0.07 40,616.0 +0.18%
Feb 19, 2025 $25.47 $25.40 $0.07 124,534.0 +0.20%
Feb 18, 2025 $25.43 $25.40 $0.03 38,365.0 -0.18%
Feb 14, 2025 $25.47 $25.41 $0.06 55,077.0 +0.18%
Feb 13, 2025 $25.40 $25.32 $0.08 139,094.0 +0.28%
Feb 12, 2025 $25.41 $25.33 $0.08 119,413.0 -0.59%
Feb 11, 2025 $25.50 $25.48 $0.02 23,834.0 -0.20%

Capital Group Municipal High Income Etf Stock (CGHM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Municipal High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Municipal High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Municipal High Income Etf Stock (CGHM) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $25.62 $25.43 $0.19 859,641.0 -0.78%
Feb, 2025 $25.69 $25.32 $0.37 1,511,693.0 +1.10%
Jan, 2025 $25.47 $25.02 $0.445 2,036,613.0 +0.32%

Capital Group Municipal High Income Etf Stock (CGHM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.87 $25.13 $0.74 2,167,469.0 -1.59%
Nov, 2024 $25.79 $25.18 $0.6091 723,924.0 +1.05%
Oct, 2024 $25.98 $25.44 $0.5417 890,858.0 -1.63%
Sep, 2024 $25.91 $25.57 $0.34 578,061.0 +1.27%
Aug, 2024 $25.78 $25.43 $0.355 287,332.0 +0.35%
Jul, 2024 $26.06 $24.91 $1.15 1,700,330.0 +1.68%
Jun, 2024 $25.06 $25.02 $0.04 9,118.0 +0.00%
exchange_traded_fund VTV
$170.20
price down icon 1.22%
exchange_traded_fund VUG
$371.80
price down icon 0.29%
exchange_traded_fund IJH
$58.16
price down icon 0.53%
exchange_traded_fund EFA
$82.16
price down icon 0.34%
exchange_traded_fund IWF
$362.98
price down icon 0.25%
exchange_traded_fund QQQ
$471.60
price down icon 0.24%
Cap:     |  Volume (24h):