Capital Group Global Growth Equity Etf (CGGO)

Overview News Price History Discussions Forecast Dividend History

Capital Group Global Growth Equity Etf Stock (CGGO) Price History

The historical daily chart and data for Capital Group Global Growth Equity Etf stock (CGGO), show that the latest closing stock price as of October 02, 2026, is $39.95.

Capital Group Global Growth Equity Etf all-time high stock price is $42.88, occurred on June 22, 2026.
The lowest Capital Group Global Growth Equity Etf stock price recorded was $21.35 on March 15, 2023. Since then, Capital Group Global Growth Equity Etf's stock price has risen over 87.12% to $39.95 now.
The 52-week high stock price for CGGO is $42.88, representing a 7.33% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for CGGO is $31.94, indicating a -20.05% decrease from the current share price, occurred on March 30, 2026.
The closing price of Capital Group Global Growth Equity Etf (CGGO) stock in the beginning of 2025 was $22.45. The stock closed the year at $21.51, a loss of over -4.17% for the year.

The table below shows more information about CGGO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$40.08	$39.72	$0.355	923,760.0	+0.63%
Oct 01, 2026	$39.91	$39.34	$0.565	1,068,665.0	-0.20%
Sep 30, 2026	$40.14	$39.75	$0.39	840,674.0	-0.60%
Sep 29, 2026	$40.12	$39.84	$0.275	1,109,406.0	+0.35%
Sep 28, 2026	$40.06	$39.56	$0.495	1,139,378.0	-0.94%
Sep 25, 2026	$40.33	$39.95	$0.375	1,146,223.0	+0.65%
Sep 24, 2026	$40.14	$39.70	$0.435	1,226,498.0	-0.20%
Sep 23, 2026	$40.38	$39.91	$0.465	1,230,031.0	-1.16%
Sep 22, 2026	$40.65	$40.32	$0.321	1,180,082.0	+0.55%
Sep 21, 2026	$40.44	$39.96	$0.4791	1,016,656.0	+1.87%
Sep 18, 2026	$39.61	$39.33	$0.285	818,313.0	+0.05%
Sep 17, 2026	$39.62	$39.47	$0.15	954,129.0	+1.51%
Sep 16, 2026	$39.39	$38.69	$0.7024	1,127,302.0	-0.18%
Sep 15, 2026	$39.39	$38.98	$0.41	1,347,140.0	-0.74%
Sep 14, 2026	$39.54	$39.15	$0.395	1,160,570.0	-1.48%
Sep 11, 2026	$40.12	$39.88	$0.24	1,073,388.0	+0.66%
Sep 10, 2026	$39.97	$39.66	$0.31	1,617,452.0	-1.49%
Sep 09, 2026	$40.48	$40.22	$0.27	1,187,227.0	-0.76%
Sep 08, 2026	$40.79	$40.52	$0.27	978,367.0	+0.02%
Sep 04, 2026	$40.59	$40.26	$0.33	975,057.0	+0.82%
Sep 03, 2026	$40.26	$39.78	$0.474	925,764.0	+0.55%

Capital Group Global Growth Equity Etf Stock (CGGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Global Growth Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Global Growth Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Global Growth Equity Etf Stock (CGGO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$40.08	$39.34	$0.73	2,916,185.0	+0.43%
Sep, 2026	$40.79	$38.69	$2.10	23,436,961.0	-0.97%
Aug, 2026	$41.72	$39.35	$2.37	22,395,494.0	+1.64%
Jul, 2026	$41.82	$37.98	$3.84	29,393,947.0	-6.64%
Jun, 2026	$42.88	$38.64	$4.24	27,825,047.0	+3.14%
May, 2026	$41.22	$37.40	$3.82	25,080,772.0	+9.29%
Apr, 2026	$37.84	$33.06	$4.78	25,971,793.0	+12.53%
Mar, 2026	$36.61	$31.94	$4.67	29,292,246.0	-9.37%
Feb, 2026	$37.10	$35.10	$2.00	25,207,600.0	+1.32%
Jan, 2026	$37.10	$34.98	$2.12	30,978,949.0	+4.88%

Capital Group Global Growth Equity Etf Stock (CGGO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.34	$33.98	$1.36	20,917,518.0	+0.69%
Nov, 2025	$35.07	$32.70	$2.37	17,925,000.0	-0.95%
Oct, 2025	$35.60	$33.59	$2.01	23,539,017.0	+2.17%
Sep, 2025	$34.30	$32.18	$2.13	19,233,833.0	+4.40%
Aug, 2025	$33.05	$31.67	$1.38	18,749,051.0	+1.33%
Jul, 2025	$32.73	$31.61	$1.12	19,193,261.0	+1.03%
Jun, 2025	$32.23	$30.22	$2.01	15,435,291.0	+5.16%
May, 2025	$30.68	$28.75	$1.93	17,671,352.0	+6.37%
Apr, 2025	$28.74	$24.67	$4.07	34,925,894.0	+0.88%
Mar, 2025	$30.01	$27.75	$2.26	16,614,700.0	-4.48%
Feb, 2025	$30.82	$29.20	$1.62	17,532,065.0	-2.05%
Jan, 2025	$30.94	$28.80	$2.14	17,539,775.0	+3.63%

Capital Group Global Growth Equity Etf Stock (CGGO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.66	$29.03	$1.63	13,873,763.0	-2.40%
Nov, 2024	$30.48	$29.16	$1.32	13,271,285.0	+2.21%
Oct, 2024	$30.72	$29.34	$1.38	11,561,974.0	-2.52%
Sep, 2024	$30.61	$28.11	$2.50	11,793,410.0	+0.94%
Aug, 2024	$29.95	$26.52	$3.43	16,812,378.0	+2.51%
Jul, 2024	$30.50	$28.08	$2.43	17,702,779.0	-1.02%
Jun, 2024	$30.13	$28.99	$1.14	14,067,335.0	+1.13%
May, 2024	$29.62	$27.63	$1.99	15,312,741.0	+4.67%
Apr, 2024	$29.05	$27.18	$1.87	17,132,047.0	-3.44%
Mar, 2024	$29.05	$27.84	$1.21	12,562,269.0	+3.45%
Feb, 2024	$28.06	$26.37	$1.69	11,511,712.0	+5.73%
Jan, 2024	$26.66	$25.11	$1.55	13,423,946.0	+2.33%