Capital Group Global Growth Equity Etf (CGGO)

Overview News Price History Discussions Forecast Dividend History

Capital Group Global Growth Equity Etf Stock (CGGO) Price History

The historical daily chart and data for Capital Group Global Growth Equity Etf stock (CGGO), show that the latest closing stock price as of September 30, 2024, is $30.15.

Capital Group Global Growth Equity Etf all-time high stock price is $30.61, occurred on September 26, 2024.
The lowest Capital Group Global Growth Equity Etf stock price recorded was $21.35 on March 15, 2023. Since then, Capital Group Global Growth Equity Etf's stock price has risen over 41.22% to $30.15 now.
The 52-week high stock price for CGGO is $30.61, representing a 1.52% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for CGGO is $22.07, indicating a -26.78% decrease from the current share price, occurred on October 27, 2023.
The closing price of Capital Group Global Growth Equity Etf (CGGO) stock in the beginning of 2023 was $22.45. The stock closed the year at $21.51, a loss of over -4.17% for the year.

The table below shows more information about CGGO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$30.16	$29.91	$0.255	589,271.0	-0.46%
Sep 27, 2024	$30.52	$30.24	$0.2765	346,705.0	-0.75%
Sep 26, 2024	$30.61	$30.34	$0.2733	441,219.0	+1.46%
Sep 25, 2024	$30.23	$30.02	$0.2049	390,246.0	-0.33%
Sep 24, 2024	$30.19	$29.91	$0.2837	526,162.0	+0.97%
Sep 23, 2024	$29.95	$29.84	$0.12	325,860.0	+0.13%
Sep 20, 2024	$29.95	$29.73	$0.225	419,251.0	-0.80%
Sep 19, 2024	$30.20	$29.86	$0.3374	441,767.0	+2.45%
Sep 18, 2024	$29.75	$29.34	$0.4098	569,433.0	-0.34%
Sep 17, 2024	$29.64	$29.34	$0.295	640,707.0	-0.20%
Sep 16, 2024	$29.53	$29.35	$0.1801	612,143.0	+0.31%
Sep 13, 2024	$29.51	$29.30	$0.21	685,214.0	+0.48%
Sep 12, 2024	$29.32	$28.89	$0.4277	547,434.0	+1.03%
Sep 11, 2024	$29.04	$28.20	$0.84	518,906.0	+1.72%
Sep 10, 2024	$28.54	$28.24	$0.30	585,257.0	+0.25%
Sep 09, 2024	$28.52	$28.27	$0.245	727,179.0	+0.96%
Sep 06, 2024	$28.78	$28.11	$0.6749	774,971.0	-1.95%
Sep 05, 2024	$28.89	$28.60	$0.295	1,231,606.0	-0.45%
Sep 04, 2024	$29.07	$28.75	$0.315	608,565.0	-0.65%

Capital Group Global Growth Equity Etf Stock (CGGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Global Growth Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Global Growth Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Global Growth Equity Etf Stock (CGGO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$30.61	$28.11	$2.50	12,382,681.0	+0.94%
Aug, 2024	$29.95	$26.52	$3.43	16,812,378.0	+2.51%
Jul, 2024	$30.50	$28.08	$2.43	17,702,779.0	-1.02%
Jun, 2024	$30.13	$28.99	$1.14	14,067,335.0	+1.13%
May, 2024	$29.62	$27.63	$1.99	15,312,741.0	+4.67%
Apr, 2024	$29.05	$27.18	$1.87	17,132,047.0	-3.44%
Mar, 2024	$29.05	$27.84	$1.21	12,562,269.0	+3.45%
Feb, 2024	$28.06	$26.37	$1.69	11,511,712.0	+5.73%
Jan, 2024	$26.66	$25.11	$1.55	13,423,946.0	+2.33%

Capital Group Global Growth Equity Etf Stock (CGGO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$25.91	$24.43	$1.47	13,840,052.0	+4.51%
Nov, 2023	$24.76	$22.55	$2.21	13,825,718.0	+9.33%
Oct, 2023	$23.43	$22.07	$1.35	14,567,657.0	-1.75%
Sep, 2023	$24.36	$22.54	$1.82	11,183,922.0	-5.09%
Aug, 2023	$24.72	$23.34	$1.38	11,619,739.0	-2.62%
Jul, 2023	$24.89	$23.64	$1.25	10,196,711.0	+2.10%
Jun, 2023	$24.57	$23.26	$1.31	10,272,965.0	+4.25%
May, 2023	$23.76	$23.01	$0.7499	11,483,205.0	-1.27%
Apr, 2023	$23.60	$22.83	$0.7701	10,315,839.0	+2.34%
Mar, 2023	$23.07	$21.35	$1.72	9,352,775.0	+0.00%