Get the Stockscreener App
29.46
0.32%
0.085
Capital Group U S Large Growth Etf Stock (CGGG) Price History
The historical daily chart and data for Capital Group U S Large Growth Etf stock (CGGG), show that the latest closing stock price as of September 22, 2026, is $29.46.
- Capital Group U S Large Growth Etf all-time high stock price is $29.82, occurred on June 01, 2026.
- The lowest Capital Group U S Large Growth Etf stock price recorded was $24.29 on March 30, 2026. Since then, Capital Group U S Large Growth Etf's stock price has risen over 21.28% to $29.46 now.
- The 52-week high stock price for CGGG is $29.82, representing a 1.22% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for CGGG is $24.29, indicating a -17.55% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about CGGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $29.56 | $29.42 | $0.14 | 6,995.0 | +0.29% |
| Sep 21, 2026 | $29.45 | $29.02 | $0.43 | 154,151.0 | +2.74% |
| Sep 18, 2026 | $28.60 | $28.48 | $0.12 | 4,155.0 | +1.03% |
| Sep 17, 2026 | $28.36 | $28.23 | $0.13 | 33,408.0 | +1.54% |
| Sep 16, 2026 | $28.10 | $27.86 | $0.24 | 121,773.0 | +0.04% |
| Sep 15, 2026 | $28.29 | $27.85 | $0.44 | 51,196.0 | -1.14% |
| Sep 14, 2026 | $28.28 | $28.00 | $0.2778 | 23,214.0 | -0.98% |
| Sep 11, 2026 | $28.69 | $28.46 | $0.23 | 51,657.0 | +0.74% |
| Sep 10, 2026 | $28.42 | $28.24 | $0.18 | 21,652.0 | -1.20% |
| Sep 09, 2026 | $28.87 | $28.57 | $0.296 | 20,460.0 | -0.51% |
| Sep 08, 2026 | $28.96 | $28.74 | $0.22 | 34,402.0 | -0.66% |
| Sep 04, 2026 | $28.97 | $28.84 | $0.13 | 16,678.0 | +0.36% |
| Sep 03, 2026 | $28.85 | $28.49 | $0.36 | 12,063.0 | +1.30% |
| Sep 02, 2026 | $28.46 | $28.27 | $0.195 | 9,415.0 | +0.74% |
| Sep 01, 2026 | $28.39 | $28.11 | $0.282 | 12,183.0 | -0.90% |
| Aug 31, 2026 | $28.50 | $28.36 | $0.1429 | 9,560.0 | -0.20% |
| Aug 28, 2026 | $28.94 | $28.53 | $0.41 | 11,326.0 | -0.90% |
| Aug 27, 2026 | $28.82 | $28.68 | $0.14 | 3,309.0 | +1.35% |
| Aug 26, 2026 | $28.49 | $28.37 | $0.12 | 6,028.0 | -0.14% |
| Aug 25, 2026 | $28.59 | $28.44 | $0.15 | 5,569.0 | +0.72% |
Capital Group U S Large Growth Etf Stock (CGGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Large Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Large Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Large Growth Etf Stock (CGGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $29.56 | $27.85 | $1.71 | 573,402.0 | +3.36% |
| Aug, 2026 | $29.57 | $28.02 | $1.55 | 464,275.0 | +1.94% |
| Jul, 2026 | $28.85 | $26.87 | $1.98 | 2,004,324.0 | -2.41% |
| Jun, 2026 | $29.82 | $27.39 | $2.43 | 1,422,332.0 | -3.46% |
| May, 2026 | $29.75 | $28.18 | $1.57 | 736,025.0 | +3.55% |
| Apr, 2026 | $28.87 | $24.95 | $3.92 | 589,886.0 | +13.10% |
| Mar, 2026 | $27.37 | $24.29 | $3.08 | 310,152.0 | -7.15% |
| Feb, 2026 | $28.50 | $26.81 | $1.69 | 477,610.0 | -3.62% |
| Jan, 2026 | $29.38 | $28.00 | $1.38 | 433,452.0 | -0.89% |
Capital Group U S Large Growth Etf Stock (CGGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.95 | $27.62 | $1.33 | 386,690.0 | +0.40% |
| Nov, 2025 | $29.43 | $27.08 | $2.35 | 552,322.0 | -1.97% |
| Oct, 2025 | $29.71 | $27.91 | $1.80 | 1,030,330.0 | +2.89% |
| Sep, 2025 | $29.02 | $27.24 | $1.78 | 274,211.0 | +2.45% |
| Aug, 2025 | $28.07 | $26.95 | $1.12 | 408,882.0 | -0.27% |
| Jul, 2025 | $28.24 | $26.67 | $1.57 | 181,299.0 | +0.00% |
0.21%
Cap:
|
Volume (24h):