loading

Capital Group U S Large Growth Etf Stock (CGGG) Price History

The historical daily chart and data for Capital Group U S Large Growth Etf stock (CGGG), show that the latest closing stock price as of September 08, 2026, is $28.74.
  • Capital Group U S Large Growth Etf all-time high stock price is $29.82, occurred on June 01, 2026.
  • The lowest Capital Group U S Large Growth Etf stock price recorded was $24.29 on March 30, 2026. Since then, Capital Group U S Large Growth Etf's stock price has risen over 18.32% to $28.74 now.
  • The 52-week high stock price for CGGG is $29.82, representing a 3.76% increase from the current share price, occurred on June 01, 2026.
  • The 52-week low stock price for CGGG is $24.29, indicating a -15.48% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about CGGG historical price data:
Date High Low High - Low Volume % Change
Sep 08, 2026 $28.96 $28.74 $0.22 34,402.0 -0.66%
Sep 04, 2026 $28.97 $28.84 $0.13 16,678.0 +0.36%
Sep 03, 2026 $28.85 $28.49 $0.36 12,063.0 +1.30%
Sep 02, 2026 $28.46 $28.27 $0.195 9,415.0 +0.74%
Sep 01, 2026 $28.39 $28.11 $0.282 12,183.0 -0.90%
Aug 31, 2026 $28.50 $28.36 $0.1429 9,560.0 -0.20%
Aug 28, 2026 $28.94 $28.53 $0.41 11,326.0 -0.90%
Aug 27, 2026 $28.82 $28.68 $0.14 3,309.0 +1.35%
Aug 26, 2026 $28.49 $28.37 $0.12 6,028.0 -0.14%
Aug 25, 2026 $28.59 $28.44 $0.15 5,569.0 +0.72%
Aug 24, 2026 $28.36 $28.20 $0.16 14,725.0 -0.75%
Aug 21, 2026 $28.54 $28.44 $0.10 6,177.0 +0.62%
Aug 20, 2026 $28.43 $28.22 $0.21 247,861.0 -0.35%
Aug 19, 2026 $28.57 $28.27 $0.30 11,139.0 -0.02%
Aug 18, 2026 $28.68 $28.42 $0.2631 10,509.0 -2.48%
Aug 17, 2026 $29.28 $29.14 $0.14 15,160.0 +0.21%
Aug 14, 2026 $29.27 $29.06 $0.21 12,914.0 -0.58%
Aug 13, 2026 $29.37 $29.10 $0.2683 14,688.0 +0.72%
Aug 12, 2026 $29.23 $29.02 $0.205 18,761.0 +0.41%
Aug 11, 2026 $29.19 $28.90 $0.29 14,709.0 -0.41%

Capital Group U S Large Growth Etf Stock (CGGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Large Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Large Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group U S Large Growth Etf Stock (CGGG) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $28.97 $28.11 $0.862 119,143.0 +0.83%
Aug, 2026 $29.57 $28.02 $1.55 464,275.0 +1.94%
Jul, 2026 $28.85 $26.87 $1.98 2,004,324.0 -2.41%
Jun, 2026 $29.82 $27.39 $2.43 1,422,332.0 -3.46%
May, 2026 $29.75 $28.18 $1.57 736,025.0 +3.55%
Apr, 2026 $28.87 $24.95 $3.92 589,886.0 +13.10%
Mar, 2026 $27.37 $24.29 $3.08 310,152.0 -7.15%
Feb, 2026 $28.50 $26.81 $1.69 477,610.0 -3.62%
Jan, 2026 $29.38 $28.00 $1.38 433,452.0 -0.89%

Capital Group U S Large Growth Etf Stock (CGGG) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $28.95 $27.62 $1.33 386,690.0 +0.40%
Nov, 2025 $29.43 $27.08 $2.35 552,322.0 -1.97%
Oct, 2025 $29.71 $27.91 $1.80 1,030,330.0 +2.89%
Sep, 2025 $29.02 $27.24 $1.78 274,211.0 +2.45%
Aug, 2025 $28.07 $26.95 $1.12 408,882.0 -0.27%
Jul, 2025 $28.24 $26.67 $1.57 181,299.0 +0.00%
VUG VUG
$88.12
price down icon 0.37%
IJH IJH
$75.36
price down icon 0.65%
EFA EFA
$107.76
price down icon 0.54%
IWF IWF
$123.02
price down icon 0.32%
$210.23
price down icon 1.27%
QQQ QQQ
$718.36
price down icon 0.08%
Cap:     |  Volume (24h):