Capital Group U S Large Growth Etf (CGGG)

Overview News Price History Discussions Forecast Dividend History

Capital Group U S Large Growth Etf Stock (CGGG) Price History

The historical daily chart and data for Capital Group U S Large Growth Etf stock (CGGG), show that the latest closing stock price as of October 13, 2026, is $29.10.

Capital Group U S Large Growth Etf all-time high stock price is $29.82, occurred on June 01, 2026.
The lowest Capital Group U S Large Growth Etf stock price recorded was $24.29 on March 30, 2026. Since then, Capital Group U S Large Growth Etf's stock price has risen over 19.80% to $29.10 now.
The 52-week high stock price for CGGG is $29.82, representing a 2.47% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for CGGG is $24.29, indicating a -16.53% decrease from the current share price, occurred on March 30, 2026.
The closing price of Capital Group U S Large Growth Etf (CGGG) stock in the beginning of 2025 was $26.74. The stock closed the year at $28.57, a gain of over 6.83% for the year.

The table below shows more information about CGGG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$29.10	$28.94	$0.16	10,587.0	+0.07%
Oct 12, 2026	$29.24	$29.08	$0.16	7,314.0	-0.71%
Oct 09, 2026	$29.34	$29.17	$0.17	33,192.0	+0.90%
Oct 08, 2026	$29.40	$28.96	$0.44	149,889.0	-1.69%
Oct 07, 2026	$29.53	$29.29	$0.24	15,891.0	-0.40%
Oct 06, 2026	$29.80	$29.65	$0.1515	92,886.0	+0.74%
Oct 05, 2026	$29.50	$29.20	$0.3008	26,365.0	+1.27%
Oct 02, 2026	$29.17	$29.01	$0.16	34,038.0	+0.66%
Oct 01, 2026	$29.02	$28.66	$0.36	22,485.0	+0.42%
Sep 30, 2026	$29.07	$28.75	$0.32	9,552.0	-0.45%
Sep 29, 2026	$29.09	$28.80	$0.29	12,529.0	+0.16%
Sep 28, 2026	$28.99	$28.75	$0.2386	27,780.0	-1.05%
Sep 25, 2026	$29.21	$29.00	$0.2124	8,575.0	+0.28%
Sep 24, 2026	$29.08	$28.82	$0.253	14,342.0	+0.11%
Sep 23, 2026	$29.42	$28.99	$0.43	38,677.0	-1.30%
Sep 22, 2026	$29.56	$29.41	$0.15	14,504.0	+0.12%
Sep 21, 2026	$29.45	$29.02	$0.43	154,151.0	+2.74%
Sep 18, 2026	$28.60	$28.48	$0.12	4,155.0	+1.03%
Sep 17, 2026	$28.36	$28.23	$0.13	33,408.0	+1.54%
Sep 16, 2026	$28.10	$27.86	$0.24	121,773.0	+0.04%
Sep 15, 2026	$28.29	$27.85	$0.44	51,196.0	-1.14%

Capital Group U S Large Growth Etf Stock (CGGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Large Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Large Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group U S Large Growth Etf Stock (CGGG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$29.80	$28.66	$1.14	392,647.0	+1.22%
Sep, 2026	$29.56	$27.85	$1.71	692,366.0	+0.87%
Aug, 2026	$29.57	$28.02	$1.55	464,275.0	+1.94%
Jul, 2026	$28.85	$26.87	$1.98	2,004,324.0	-2.41%
Jun, 2026	$29.82	$27.39	$2.43	1,422,332.0	-3.46%
May, 2026	$29.75	$28.18	$1.57	736,025.0	+3.55%
Apr, 2026	$28.87	$24.95	$3.92	589,886.0	+13.10%
Mar, 2026	$27.37	$24.29	$3.08	310,152.0	-7.15%
Feb, 2026	$28.50	$26.81	$1.69	477,610.0	-3.62%
Jan, 2026	$29.38	$28.00	$1.38	433,452.0	-0.89%

Capital Group U S Large Growth Etf Stock (CGGG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.95	$27.62	$1.33	386,690.0	+0.40%
Nov, 2025	$29.43	$27.08	$2.35	552,322.0	-1.97%
Oct, 2025	$29.71	$27.91	$1.80	1,030,330.0	+2.89%
Sep, 2025	$29.02	$27.24	$1.78	274,211.0	+2.45%
Aug, 2025	$28.07	$26.95	$1.12	408,882.0	-0.27%
Jul, 2025	$28.24	$26.67	$1.57	181,299.0	+0.00%