Get the Stockscreener App
34.95
1.05%
-0.37
After Hours:
34.95
Capital Group Global Equity Etf Stock (CGGE) Price History
The historical daily chart and data for Capital Group Global Equity Etf stock (CGGE), show that the latest closing stock price as of September 23, 2026, is $34.95.
- Capital Group Global Equity Etf all-time high stock price is $36.08, occurred on August 13, 2026.
- The lowest Capital Group Global Equity Etf stock price recorded was $22.77 on April 07, 2025. Since then, Capital Group Global Equity Etf's stock price has risen over 53.53% to $34.95 now.
- The 52-week high stock price for CGGE is $36.08, representing a 3.22% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for CGGE is $29.39, indicating a -15.91% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about CGGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $35.17 | $34.84 | $0.33 | 483,952.0 | -1.05% |
| Sep 22, 2026 | $35.38 | $35.19 | $0.195 | 459,548.0 | +0.28% |
| Sep 21, 2026 | $35.29 | $34.91 | $0.3788 | 417,726.0 | +1.41% |
| Sep 18, 2026 | $34.73 | $34.55 | $0.185 | 437,785.0 | +0.03% |
| Sep 17, 2026 | $34.80 | $34.65 | $0.1479 | 380,060.0 | +1.02% |
| Sep 16, 2026 | $34.66 | $34.16 | $0.505 | 490,857.0 | +0.06% |
| Sep 15, 2026 | $34.53 | $34.31 | $0.22 | 503,620.0 | -0.67% |
| Sep 14, 2026 | $34.72 | $34.45 | $0.27 | 322,308.0 | -1.00% |
| Sep 11, 2026 | $35.07 | $34.90 | $0.1782 | 358,895.0 | +0.84% |
| Sep 10, 2026 | $34.77 | $34.59 | $0.185 | 600,667.0 | -0.74% |
| Sep 09, 2026 | $35.02 | $34.82 | $0.205 | 409,929.0 | -0.80% |
| Sep 08, 2026 | $35.32 | $35.17 | $0.15 | 345,191.0 | -0.28% |
| Sep 04, 2026 | $35.29 | $35.18 | $0.1062 | 392,110.0 | +0.20% |
| Sep 03, 2026 | $35.22 | $34.91 | $0.305 | 355,806.0 | +0.74% |
| Sep 02, 2026 | $34.98 | $34.84 | $0.1456 | 466,906.0 | +0.26% |
| Sep 01, 2026 | $35.01 | $34.76 | $0.25 | 547,872.0 | -0.91% |
| Aug 31, 2026 | $35.31 | $35.09 | $0.215 | 389,531.0 | -0.59% |
| Aug 28, 2026 | $35.67 | $35.35 | $0.32 | 772,175.0 | -0.25% |
| Aug 27, 2026 | $35.51 | $35.37 | $0.14 | 528,853.0 | +0.14% |
| Aug 26, 2026 | $35.52 | $35.34 | $0.175 | 387,972.0 | -0.20% |
| Aug 25, 2026 | $35.54 | $35.38 | $0.155 | 429,290.0 | +0.42% |
Capital Group Global Equity Etf Stock (CGGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group Global Equity Etf Stock (CGGE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $35.38 | $34.16 | $1.23 | 7,457,184.0 | -0.65% |
| Aug, 2026 | $36.08 | $34.82 | $1.26 | 10,543,373.0 | +1.15% |
| Jul, 2026 | $35.41 | $33.78 | $1.62 | 12,012,020.0 | -1.31% |
| Jun, 2026 | $35.31 | $33.15 | $2.16 | 13,034,167.0 | +2.00% |
| May, 2026 | $34.68 | $32.72 | $1.96 | 12,725,908.0 | +4.38% |
| Apr, 2026 | $33.37 | $30.24 | $3.13 | 12,978,366.0 | +8.52% |
| Mar, 2026 | $32.72 | $29.39 | $3.33 | 21,668,531.0 | -7.29% |
| Feb, 2026 | $33.20 | $31.80 | $1.40 | 14,818,327.0 | +1.23% |
| Jan, 2026 | $32.94 | $31.79 | $1.15 | 19,434,168.0 | +2.75% |
Capital Group Global Equity Etf Stock (CGGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.02 | $30.99 | $1.03 | 17,545,300.0 | +0.66% |
| Nov, 2025 | $31.66 | $30.14 | $1.52 | 11,818,007.0 | +1.12% |
| Oct, 2025 | $31.63 | $30.36 | $1.27 | 10,559,046.0 | +1.53% |
| Sep, 2025 | $30.94 | $29.43 | $1.51 | 6,569,029.0 | +3.08% |
| Aug, 2025 | $30.14 | $28.74 | $1.40 | 15,582,732.0 | +2.26% |
| Jul, 2025 | $29.76 | $28.91 | $0.85 | 5,013,382.0 | +0.07% |
| Jun, 2025 | $29.23 | $27.85 | $1.38 | 4,524,346.0 | +4.03% |
| May, 2025 | $28.16 | $26.41 | $1.75 | 3,451,758.0 | +6.77% |
| Apr, 2025 | $26.35 | $22.77 | $3.59 | 6,361,761.0 | +1.62% |
| Mar, 2025 | $27.07 | $25.48 | $1.59 | 2,409,151.0 | -3.25% |
| Feb, 2025 | $27.16 | $26.15 | $1.01 | 1,455,196.0 | +0.56% |
| Jan, 2025 | $26.87 | $25.14 | $1.73 | 3,365,475.0 | +4.21% |
Capital Group Global Equity Etf Stock (CGGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.62 | $25.42 | $1.20 | 540,736.0 | -2.88% |
| Nov, 2024 | $26.58 | $25.62 | $0.96 | 363,754.0 | +1.97% |
| Oct, 2024 | $27.03 | $25.75 | $1.28 | 722,094.0 | -2.75% |
| Sep, 2024 | $27.27 | $25.21 | $2.06 | 376,746.0 | +1.10% |
| Aug, 2024 | $26.57 | $24.16 | $2.41 | 229,724.0 | +2.87% |
| Jul, 2024 | $26.42 | $24.85 | $1.57 | 1,611,868.0 | +2.19% |
| Jun, 2024 | $25.12 | $24.98 | $0.14 | 46,196.0 | +0.00% |
0.93%
1.62%
Cap:
|
Volume (24h):