Get the Stockscreener App
25.67
0.02%
0.0045
After Hours:
25.67
-0.0042
-0.02%
Capital Group Global Equity Etf Stock (CGGE) Price History
The historical daily chart and data for Capital Group Global Equity Etf stock (CGGE), show that the latest closing stock price as of January 08, 2025, is $25.67.
- Capital Group Global Equity Etf all-time high stock price is $27.27, occurred on September 26, 2024.
- The lowest Capital Group Global Equity Etf stock price recorded was $24.16 on August 05, 2024. Since then, Capital Group Global Equity Etf's stock price has risen over 6.27% to $25.67 now.
- The 52-week high stock price for CGGE is $27.27, representing a 6.22% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for CGGE is $24.16, indicating a -5.90% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CGGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $25.68 | $25.56 | $0.1202 | 32,535.0 | +0.02% |
| Jan 07, 2025 | $25.89 | $25.66 | $0.23 | 16,501.0 | -0.47% |
| Jan 06, 2025 | $25.95 | $25.76 | $0.195 | 20,820.0 | +0.43% |
| Jan 03, 2025 | $25.68 | $25.59 | $0.09 | 21,414.0 | +0.64% |
| Jan 02, 2025 | $25.93 | $25.42 | $0.505 | 30,449.0 | +0.04% |
| Dec 31, 2024 | $25.66 | $25.48 | $0.175 | 74,609.0 | -0.29% |
| Dec 30, 2024 | $25.66 | $25.43 | $0.2266 | 100,872.0 | -0.86% |
| Dec 27, 2024 | $25.86 | $25.70 | $0.16 | 17,165.0 | -0.66% |
| Dec 26, 2024 | $26.17 | $25.80 | $0.37 | 20,126.0 | +0.06% |
| Dec 24, 2024 | $25.96 | $25.82 | $0.1414 | 2,532.0 | +0.46% |
| Dec 23, 2024 | $26.16 | $25.59 | $0.57 | 8,334.0 | +0.65% |
| Dec 20, 2024 | $25.84 | $25.42 | $0.4195 | 12,950.0 | +0.28% |
| Dec 19, 2024 | $25.78 | $25.60 | $0.1808 | 78,361.0 | -0.16% |
| Dec 18, 2024 | $26.34 | $25.64 | $0.7035 | 20,485.0 | -2.77% |
| Dec 17, 2024 | $26.41 | $26.34 | $0.075 | 10,360.0 | -0.38% |
| Dec 16, 2024 | $26.54 | $26.47 | $0.0685 | 3,923.0 | +0.31% |
| Dec 13, 2024 | $26.45 | $26.30 | $0.15 | 10,035.0 | +0.53% |
| Dec 12, 2024 | $26.40 | $26.25 | $0.15 | 32,137.0 | -0.75% |
| Dec 11, 2024 | $26.55 | $26.38 | $0.165 | 42,042.0 | +0.68% |
Capital Group Global Equity Etf Stock (CGGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group Global Equity Etf Stock (CGGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $25.95 | $25.42 | $0.535 | 154,254.0 | +0.66% |
Capital Group Global Equity Etf Stock (CGGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.62 | $25.42 | $1.20 | 540,736.0 | -2.88% |
| Nov, 2024 | $26.58 | $25.62 | $0.96 | 363,754.0 | +1.97% |
| Oct, 2024 | $27.03 | $25.75 | $1.28 | 722,094.0 | -2.75% |
| Sep, 2024 | $27.27 | $25.21 | $2.06 | 376,746.0 | +1.10% |
| Aug, 2024 | $26.57 | $24.16 | $2.41 | 229,724.0 | +2.87% |
| Jul, 2024 | $26.42 | $24.85 | $1.57 | 1,611,868.0 | +2.19% |
| Jun, 2024 | $25.12 | $24.98 | $0.14 | 46,196.0 | +0.00% |
0.09%
0.16%
Cap:
|
Volume (24h):