Capital Group Global Equity Etf (CGGE)

Overview News Price History Discussions Forecast

Capital Group Global Equity Etf Stock (CGGE) Price History

The historical daily chart and data for Capital Group Global Equity Etf stock (CGGE), show that the latest closing stock price as of April 27, 2026, is $32.94.

Capital Group Global Equity Etf all-time high stock price is $33.37, occurred on April 17, 2026.
The lowest Capital Group Global Equity Etf stock price recorded was $22.77 on April 07, 2025. Since then, Capital Group Global Equity Etf's stock price has risen over 44.70% to $32.94 now.
The 52-week high stock price for CGGE is $33.37, representing a 1.29% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for CGGE is $25.86, indicating a -21.49% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about CGGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$33.02	$32.86	$0.16	385,875.0	-0.09%
Apr 24, 2026	$32.97	$32.69	$0.28	702,318.0	+0.92%
Apr 23, 2026	$32.95	$32.39	$0.565	790,095.0	-0.55%
Apr 22, 2026	$32.86	$32.70	$0.165	450,586.0	+1.11%
Apr 21, 2026	$32.93	$32.43	$0.50	498,418.0	-1.59%
Apr 20, 2026	$33.08	$32.88	$0.195	585,293.0	-0.56%
Apr 17, 2026	$33.37	$33.12	$0.245	599,876.0	+1.34%
Apr 16, 2026	$32.92	$32.67	$0.245	558,458.0	-0.40%
Apr 15, 2026	$32.92	$32.73	$0.195	503,273.0	-0.03%
Apr 14, 2026	$32.90	$32.65	$0.25	451,630.0	+1.23%
Apr 13, 2026	$32.57	$32.08	$0.49	503,980.0	+0.74%
Apr 10, 2026	$32.45	$32.22	$0.2315	627,461.0	+0.12%
Apr 09, 2026	$32.33	$31.90	$0.4301	667,608.0	+0.34%
Apr 08, 2026	$32.23	$31.89	$0.34	734,993.0	+3.78%
Apr 07, 2026	$30.95	$30.47	$0.475	797,693.0	+0.10%
Apr 06, 2026	$30.91	$30.70	$0.215	627,545.0	+0.59%
Apr 02, 2026	$30.88	$30.24	$0.64	876,001.0	-0.58%
Apr 01, 2026	$31.09	$30.80	$0.29	958,913.0	+1.34%
Mar 31, 2026	$30.52	$29.85	$0.67	1,010,888.0	+3.39%

Capital Group Global Equity Etf Stock (CGGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Global Equity Etf Stock (CGGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.37	$30.24	$3.13	11,705,891.0	+8.00%
Mar, 2026	$32.72	$29.39	$3.33	21,668,531.0	-7.29%
Feb, 2026	$33.20	$31.80	$1.40	14,818,327.0	+1.23%
Jan, 2026	$32.94	$31.79	$1.15	19,434,168.0	+2.75%

Capital Group Global Equity Etf Stock (CGGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.02	$30.99	$1.03	17,545,300.0	+0.66%
Nov, 2025	$31.66	$30.14	$1.52	11,818,007.0	+1.12%
Oct, 2025	$31.63	$30.36	$1.27	10,559,046.0	+1.53%
Sep, 2025	$30.94	$29.43	$1.51	6,569,029.0	+3.08%
Aug, 2025	$30.14	$28.74	$1.40	15,582,732.0	+2.26%
Jul, 2025	$29.76	$28.91	$0.85	5,013,382.0	+0.07%
Jun, 2025	$29.23	$27.85	$1.38	4,524,346.0	+4.03%
May, 2025	$28.16	$26.41	$1.75	3,451,758.0	+6.77%
Apr, 2025	$26.35	$22.77	$3.59	6,361,761.0	+1.62%
Mar, 2025	$27.07	$25.48	$1.59	2,409,151.0	-3.25%
Feb, 2025	$27.16	$26.15	$1.01	1,455,196.0	+0.56%
Jan, 2025	$26.87	$25.14	$1.73	3,365,475.0	+4.21%

Capital Group Global Equity Etf Stock (CGGE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.62	$25.42	$1.20	540,736.0	-2.88%
Nov, 2024	$26.58	$25.62	$0.96	363,754.0	+1.97%
Oct, 2024	$27.03	$25.75	$1.28	722,094.0	-2.75%
Sep, 2024	$27.27	$25.21	$2.06	376,746.0	+1.10%
Aug, 2024	$26.57	$24.16	$2.41	229,724.0	+2.87%
Jul, 2024	$26.42	$24.85	$1.57	1,611,868.0	+2.19%
Jun, 2024	$25.12	$24.98	$0.14	46,196.0	+0.00%