29.25
price up icon0.46%   0.135
after-market After Hours: 29.25 0.005 +0.02%
loading

Capital Group Global Equity Etf Stock (CGGE) Price History

The historical daily chart and data for Capital Group Global Equity Etf stock (CGGE), show that the latest closing stock price as of July 03, 2025, is $29.25.
  • Capital Group Global Equity Etf all-time high stock price is $28.65, occurred on June 12, 2025.
  • The lowest Capital Group Global Equity Etf stock price recorded was $22.77 on April 07, 2025. Since then, Capital Group Global Equity Etf's stock price has risen over 28.46% to $29.25 now.
  • The 52-week high stock price for CGGE is $28.65, representing a -2.02% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for CGGE is $22.77, indicating a -22.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGGE historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $29.27 $29.15 $0.117 107,234.0 +0.46%
Jul 02, 2025 $29.11 $28.91 $0.20 211,503.0 +0.28%
Jul 01, 2025 $29.11 $28.95 $0.1597 252,404.0 -0.55%
Jun 30, 2025 $29.23 $29.04 $0.185 864,881.0 +0.55%
Jun 27, 2025 $29.09 $28.88 $0.215 239,628.0 +0.80%
Jun 26, 2025 $28.80 $28.66 $0.1463 151,431.0 +0.88%
Jun 25, 2025 $28.60 $28.50 $0.10 217,104.0 -0.30%
Jun 24, 2025 $28.66 $28.46 $0.205 175,663.0 +1.42%
Jun 23, 2025 $28.25 $27.85 $0.395 155,410.0 +0.79%
Jun 20, 2025 $28.27 $27.98 $0.29 207,769.0 -0.59%
Jun 18, 2025 $28.38 $28.14 $0.2414 110,161.0 +0.00%
Jun 17, 2025 $28.40 $28.17 $0.2335 346,926.0 -0.90%
Jun 16, 2025 $28.62 $28.42 $0.1999 139,872.0 +0.58%
Jun 13, 2025 $28.46 $28.21 $0.2508 207,375.0 -1.29%
Jun 12, 2025 $28.65 $28.52 $0.1342 153,561.0 +0.49%
Jun 11, 2025 $28.61 $28.45 $0.165 216,432.0 +0.04%
Jun 10, 2025 $28.54 $28.37 $0.17 160,807.0 +0.16%
Jun 09, 2025 $28.54 $28.39 $0.15 192,560.0 -0.12%
Jun 06, 2025 $28.52 $28.41 $0.11 190,182.0 +0.46%
Jun 05, 2025 $28.54 $28.29 $0.25 205,162.0 -0.16%
Jun 04, 2025 $28.48 $28.38 $0.103 146,628.0 +0.23%
Jun 03, 2025 $28.33 $28.16 $0.17 139,144.0 +0.07%

Capital Group Global Equity Etf Stock (CGGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Global Equity Etf Stock (CGGE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $29.27 $28.91 $0.36 678,375.0 +0.19%
Jun, 2025 $29.23 $27.85 $1.38 4,524,346.0 +4.03%
May, 2025 $28.16 $26.41 $1.75 3,451,758.0 +6.77%
Apr, 2025 $26.35 $22.77 $3.59 6,361,761.0 +1.62%
Mar, 2025 $27.07 $25.48 $1.59 2,409,151.0 -3.25%
Feb, 2025 $27.16 $26.15 $1.01 1,455,196.0 +0.56%
Jan, 2025 $26.87 $25.14 $1.73 3,365,475.0 +4.21%

Capital Group Global Equity Etf Stock (CGGE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.62 $25.42 $1.20 540,736.0 -2.88%
Nov, 2024 $26.58 $25.62 $0.96 363,754.0 +1.97%
Oct, 2024 $27.03 $25.75 $1.28 722,094.0 -2.75%
Sep, 2024 $27.27 $25.21 $2.06 376,746.0 +1.10%
Aug, 2024 $26.57 $24.16 $2.41 229,724.0 +2.87%
Jul, 2024 $26.42 $24.85 $1.57 1,611,868.0 +2.19%
Jun, 2024 $25.12 $24.98 $0.14 46,196.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):