Capital Group Global Equity Etf (CGGE)

Overview News Price History Discussions Forecast

Capital Group Global Equity Etf Stock (CGGE) Price History

The historical daily chart and data for Capital Group Global Equity Etf stock (CGGE), show that the latest closing stock price as of May 22, 2026, is $33.89.

Capital Group Global Equity Etf all-time high stock price is $34.02, occurred on May 22, 2026.
The lowest Capital Group Global Equity Etf stock price recorded was $22.77 on April 07, 2025. Since then, Capital Group Global Equity Etf's stock price has risen over 48.87% to $33.89 now.
The 52-week high stock price for CGGE is $34.02, representing a 0.38% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for CGGE is $27.83, indicating a -17.89% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about CGGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$34.02	$33.85	$0.17	361,379.0	+0.00%
May 21, 2026	$34.01	$33.56	$0.4501	572,146.0	+0.44%
May 20, 2026	$33.77	$33.24	$0.5314	433,808.0	+1.57%
May 19, 2026	$33.41	$33.11	$0.30	485,598.0	-0.78%
May 18, 2026	$33.59	$33.23	$0.37	476,672.0	+0.24%
May 15, 2026	$33.57	$33.37	$0.20	387,446.0	-1.65%
May 14, 2026	$34.01	$33.83	$0.18	323,518.0	+0.44%
May 13, 2026	$33.84	$33.45	$0.395	396,300.0	+0.63%
May 12, 2026	$33.62	$33.30	$0.325	431,828.0	-0.56%
May 11, 2026	$33.87	$33.74	$0.13	524,060.0	-0.03%
May 08, 2026	$33.83	$33.68	$0.15	689,221.0	+0.75%
May 07, 2026	$33.98	$33.50	$0.48	470,911.0	-1.32%
May 06, 2026	$34.02	$33.73	$0.2857	551,827.0	+2.26%
May 05, 2026	$33.27	$33.02	$0.245	455,971.0	+1.16%
May 04, 2026	$33.13	$32.72	$0.41	1,017,891.0	-0.63%
May 01, 2026	$33.30	$33.07	$0.23	455,127.0	-0.06%
Apr 30, 2026	$33.14	$32.72	$0.42	627,080.0	+1.85%
Apr 29, 2026	$32.62	$32.37	$0.25	480,143.0	-0.46%
Apr 28, 2026	$32.76	$32.58	$0.1814	551,127.0	-0.88%

Capital Group Global Equity Etf Stock (CGGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Global Equity Etf Stock (CGGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$34.02	$32.72	$1.30	8,395,082.0	+2.39%
Apr, 2026	$33.37	$30.24	$3.13	12,978,366.0	+8.52%
Mar, 2026	$32.72	$29.39	$3.33	21,668,531.0	-7.29%
Feb, 2026	$33.20	$31.80	$1.40	14,818,327.0	+1.23%
Jan, 2026	$32.94	$31.79	$1.15	19,434,168.0	+2.75%

Capital Group Global Equity Etf Stock (CGGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.02	$30.99	$1.03	17,545,300.0	+0.66%
Nov, 2025	$31.66	$30.14	$1.52	11,818,007.0	+1.12%
Oct, 2025	$31.63	$30.36	$1.27	10,559,046.0	+1.53%
Sep, 2025	$30.94	$29.43	$1.51	6,569,029.0	+3.08%
Aug, 2025	$30.14	$28.74	$1.40	15,582,732.0	+2.26%
Jul, 2025	$29.76	$28.91	$0.85	5,013,382.0	+0.07%
Jun, 2025	$29.23	$27.85	$1.38	4,524,346.0	+4.03%
May, 2025	$28.16	$26.41	$1.75	3,451,758.0	+6.77%
Apr, 2025	$26.35	$22.77	$3.59	6,361,761.0	+1.62%
Mar, 2025	$27.07	$25.48	$1.59	2,409,151.0	-3.25%
Feb, 2025	$27.16	$26.15	$1.01	1,455,196.0	+0.56%
Jan, 2025	$26.87	$25.14	$1.73	3,365,475.0	+4.21%

Capital Group Global Equity Etf Stock (CGGE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.62	$25.42	$1.20	540,736.0	-2.88%
Nov, 2024	$26.58	$25.62	$0.96	363,754.0	+1.97%
Oct, 2024	$27.03	$25.75	$1.28	722,094.0	-2.75%
Sep, 2024	$27.27	$25.21	$2.06	376,746.0	+1.10%
Aug, 2024	$26.57	$24.16	$2.41	229,724.0	+2.87%
Jul, 2024	$26.42	$24.85	$1.57	1,611,868.0	+2.19%
Jun, 2024	$25.12	$24.98	$0.14	46,196.0	+0.00%