loading

Capital Group Global Equity Etf Stock (CGGE) Price History

The historical daily chart and data for Capital Group Global Equity Etf stock (CGGE), show that the latest closing stock price as of July 29, 2025, is $29.43.
  • Capital Group Global Equity Etf all-time high stock price is $29.76, occurred on July 25, 2025.
  • The lowest Capital Group Global Equity Etf stock price recorded was $22.77 on April 07, 2025. Since then, Capital Group Global Equity Etf's stock price has risen over 29.28% to $29.43 now.
  • The 52-week high stock price for CGGE is $29.76, representing a 1.12% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for CGGE is $22.77, indicating a -22.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGGE historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $29.54 $29.38 $0.16 241,604.0 -0.27%
Jul 28, 2025 $29.65 $29.45 $0.20 272,577.0 -0.81%
Jul 25, 2025 $29.76 $29.57 $0.19 143,537.0 +0.29%
Jul 24, 2025 $29.75 $29.66 $0.085 167,179.0 -0.22%
Jul 23, 2025 $29.73 $29.64 $0.09 116,694.0 +1.57%
Jul 22, 2025 $29.28 $29.10 $0.1754 160,487.0 -0.03%
Jul 21, 2025 $29.41 $29.24 $0.1697 165,546.0 +0.24%
Jul 18, 2025 $29.35 $29.18 $0.17 169,809.0 -0.27%
Jul 17, 2025 $29.30 $29.15 $0.15 494,815.0 +0.38%
Jul 16, 2025 $29.18 $28.98 $0.20 268,872.0 +0.31%
Jul 15, 2025 $29.33 $29.07 $0.2553 174,048.0 -0.55%
Jul 14, 2025 $29.27 $29.10 $0.1653 209,158.0 +0.31%
Jul 11, 2025 $29.20 $29.10 $0.10 315,256.0 -0.55%
Jul 10, 2025 $29.34 $29.17 $0.17 264,586.0 -0.10%
Jul 09, 2025 $29.35 $29.19 $0.16 309,764.0 +0.69%
Jul 08, 2025 $29.17 $29.05 $0.1227 435,036.0 +0.10%
Jul 07, 2025 $29.23 $28.98 $0.2488 222,736.0 -0.43%
Jul 03, 2025 $29.27 $29.15 $0.117 107,234.0 +0.46%
Jul 02, 2025 $29.11 $28.91 $0.20 211,503.0 +0.28%
Jul 01, 2025 $29.11 $28.95 $0.1597 252,404.0 -0.55%

Capital Group Global Equity Etf Stock (CGGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Global Equity Etf Stock (CGGE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $29.76 $28.91 $0.85 4,944,449.0 +0.82%
Jun, 2025 $29.23 $27.85 $1.38 4,524,346.0 +4.03%
May, 2025 $28.16 $26.41 $1.75 3,451,758.0 +6.77%
Apr, 2025 $26.35 $22.77 $3.59 6,361,761.0 +1.62%
Mar, 2025 $27.07 $25.48 $1.59 2,409,151.0 -3.25%
Feb, 2025 $27.16 $26.15 $1.01 1,455,196.0 +0.56%
Jan, 2025 $26.87 $25.14 $1.73 3,365,475.0 +4.21%

Capital Group Global Equity Etf Stock (CGGE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.62 $25.42 $1.20 540,736.0 -2.88%
Nov, 2024 $26.58 $25.62 $0.96 363,754.0 +1.97%
Oct, 2024 $27.03 $25.75 $1.28 722,094.0 -2.75%
Sep, 2024 $27.27 $25.21 $2.06 376,746.0 +1.10%
Aug, 2024 $26.57 $24.16 $2.41 229,724.0 +2.87%
Jul, 2024 $26.42 $24.85 $1.57 1,611,868.0 +2.19%
Jun, 2024 $25.12 $24.98 $0.14 46,196.0 +0.00%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
Cap:     |  Volume (24h):