Get the Stockscreener App
0.000001
99.00%
-0.000099
CGE ENERGY INC Stock (CGEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CGE ENERGY INC Stock (CGEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CGE ENERGY INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CGE ENERGY INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CGE ENERGY INC Stock (CGEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 4,559.0 | -99.00% |
| Oct, 2025 | $0.0001 | $0.0001 | $0.00 | 7,598.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 3,100.0 | +0.00% |
| Aug, 2025 | $0.0401 | $0.0001 | $0.04 | 17,752.0 | +0.00% |
| Jul, 2025 | $0.2501 | $0.0001 | $0.25 | 7,863.0 | +9,900% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 200.0 | -99.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 1,975.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 4,715.0 | +9,900% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 77,331.0 | -99.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 215.0 | +0.00% |
CGE ENERGY INC Stock (CGEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 14,912.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 79,557.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 991.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 1,266.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 985.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 5,000.0 | -99.00% |
| Jan, 2024 | $0.0001 | $0.0001 | $0.00 | 260.0 | +0.00% |
CGE ENERGY INC Stock (CGEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.0001 | $0.00 | 138,856.0 | +0.00% |
| Nov, 2023 | $0.1851 | $0.0001 | $0.185 | 10,412.0 | -66.67% |
| Oct, 2023 | $0.0003 | $0.0003 | $0.00 | 800.0 | -25.00% |
| Sep, 2023 | $0.0004 | $0.0004 | $0.00 | 5,950.0 | +33.33% |
| Aug, 2023 | $0.0003 | $0.0003 | $0.00 | 5,527.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0003 | $0.00 | 17,969.0 | -25.00% |
| Jun, 2023 | $0.0004 | $0.0004 | $0.00 | 2,653.0 | -82.61% |
| May, 2023 | $0.0063 | $0.0023 | $0.004 | 7,141.0 | +0.00% |
| Apr, 2023 | $0.0023 | $0.0023 | $0.00 | 2,080.0 | -62.90% |
| Mar, 2023 | $0.0062 | $0.0021 | $0.0041 | 4,452.0 | +1,450% |
| Feb, 2023 | $0.669 | $0.0004 | $0.6686 | 42,332.0 | -99.89% |
| Jan, 2023 | $0.45 | $0.311 | $0.139 | 67,039.0 | +19.61% |
5.71%
0.34%
Cap:
|
Volume (24h):