Get the Stockscreener App
0.0007
12.50%
-0.0001
CGE ENERGY INC Stock (CGEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $0.0007 | $0.0007 | $0.00 | 9,790.0 | -12.50% |
| May 15, 2026 | $0.0008 | $0.0008 | $0.00 | 1,600.0 | +700.00% |
CGE ENERGY INC Stock (CGEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CGE ENERGY INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CGE ENERGY INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CGE ENERGY INC Stock (CGEI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0008 | $0.0001 | $0.0007 | 22,630.0 | +600.00% |
| Apr, 2026 | $0.0007 | $0.0001 | $0.0006 | 70,580.0 | -85.71% |
| Mar, 2026 | $0.0007 | $0.0007 | $0.00 | 200.0 | +250.00% |
| Feb, 2026 | $0.0002 | $0.0002 | $0.00 | 60,010.0 | +0.00% |
| Jan, 2026 | $0.0402 | $0.0002 | $0.04 | 10,647.0 | +100.00% |
CGE ENERGY INC Stock (CGEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 69,670.0 | +0.00% |
| Nov, 2025 | $0.0401 | $0.0001 | $0.04 | 30,938.0 | +9,900% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 7,998.0 | -99.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 6,200.0 | +0.00% |
| Aug, 2025 | $0.0401 | $0.0001 | $0.04 | 27,972.0 | +0.00% |
| Jul, 2025 | $0.2501 | $0.0001 | $0.25 | 7,863.0 | +9,900% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 200.0 | -99.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 1,975.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 4,715.0 | +9,900% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 77,331.0 | -99.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 215.0 | +0.00% |
CGE ENERGY INC Stock (CGEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 14,912.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 79,557.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 991.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 1,266.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 985.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 5,000.0 | -99.00% |
| Jan, 2024 | $0.0001 | $0.0001 | $0.00 | 260.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):