Get the Stockscreener App
33.96
0.03%
-0.010
Capital Group Dividend Growers Etf Stock (CGDG) Price History
The historical daily chart and data for Capital Group Dividend Growers Etf stock (CGDG), show that the latest closing stock price as of August 19, 2025, is $33.96.
- Capital Group Dividend Growers Etf all-time high stock price is $36.65, occurred on May 22, 2025.
- The lowest Capital Group Dividend Growers Etf stock price recorded was $24.01 on October 27, 2023. Since then, Capital Group Dividend Growers Etf's stock price has risen over 41.44% to $33.96 now.
- The 52-week high stock price for CGDG is $36.65, representing a 7.91% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for CGDG is $27.62, indicating a -18.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2025 | $34.08 | $33.91 | $0.1665 | 764,972.0 | -0.03% |
| Aug 18, 2025 | $34.01 | $33.88 | $0.125 | 717,267.0 | -0.12% |
| Aug 15, 2025 | $34.05 | $33.93 | $0.12 | 3,594,548.0 | +0.12% |
| Aug 14, 2025 | $33.98 | $33.77 | $0.215 | 500,978.0 | -0.15% |
| Aug 13, 2025 | $34.02 | $33.88 | $0.145 | 430,532.0 | +0.44% |
| Aug 12, 2025 | $33.88 | $33.66 | $0.22 | 441,208.0 | +0.74% |
| Aug 11, 2025 | $33.70 | $33.56 | $0.14 | 2,895,123.0 | -0.33% |
| Aug 08, 2025 | $33.79 | $33.66 | $0.13 | 730,977.0 | +0.21% |
| Aug 07, 2025 | $33.75 | $33.55 | $0.1975 | 741,068.0 | +0.45% |
| Aug 06, 2025 | $33.58 | $33.42 | $0.1505 | 382,687.0 | +0.24% |
| Aug 05, 2025 | $33.54 | $33.34 | $0.20 | 555,996.0 | -0.24% |
| Aug 04, 2025 | $33.52 | $33.27 | $0.2499 | 796,115.0 | +1.36% |
| Aug 01, 2025 | $33.16 | $32.90 | $0.2598 | 1,015,018.0 | -0.57% |
| Jul 31, 2025 | $33.51 | $33.20 | $0.3089 | 450,021.0 | -1.22% |
| Jul 30, 2025 | $33.88 | $33.55 | $0.33 | 428,083.0 | -0.53% |
| Jul 29, 2025 | $33.85 | $33.77 | $0.085 | 568,921.0 | +0.03% |
| Jul 28, 2025 | $34.04 | $33.76 | $0.28 | 604,175.0 | -1.23% |
| Jul 25, 2025 | $34.26 | $34.04 | $0.2192 | 368,181.0 | +0.18% |
| Jul 24, 2025 | $34.32 | $34.19 | $0.13 | 344,086.0 | -0.18% |
| Jul 23, 2025 | $34.25 | $34.15 | $0.10 | 293,226.0 | +0.76% |
| Jul 22, 2025 | $34.01 | $33.80 | $0.21 | 711,919.0 | +0.30% |
Capital Group Dividend Growers Etf Stock (CGDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group Dividend Growers Etf Stock (CGDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $34.08 | $32.90 | $1.18 | 14,331,461.0 | +2.14% |
| Jul, 2025 | $34.32 | $33.20 | $1.12 | 12,237,764.0 | -1.13% |
| Jun, 2025 | $33.81 | $32.53 | $1.28 | 11,625,282.0 | +3.03% |
| May, 2025 | $36.65 | $31.18 | $5.47 | 11,606,436.0 | +4.28% |
| Apr, 2025 | $31.36 | $27.62 | $3.74 | 12,313,723.0 | +1.29% |
| Mar, 2025 | $31.60 | $30.42 | $1.18 | 7,002,036.0 | -1.09% |
| Feb, 2025 | $31.75 | $30.22 | $1.53 | 5,509,747.0 | +1.69% |
| Jan, 2025 | $31.02 | $29.01 | $2.01 | 5,034,407.0 | +3.64% |
Capital Group Dividend Growers Etf Stock (CGDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.80 | $29.31 | $1.49 | 6,045,842.0 | -3.59% |
| Nov, 2024 | $30.90 | $29.86 | $1.04 | 4,662,138.0 | +1.56% |
| Oct, 2024 | $31.08 | $30.09 | $0.9914 | 4,625,795.0 | -1.86% |
| Sep, 2024 | $31.03 | $29.38 | $1.65 | 3,350,959.0 | +1.09% |
| Aug, 2024 | $30.41 | $27.84 | $2.57 | 4,447,492.0 | +3.28% |
| Jul, 2024 | $29.57 | $28.41 | $1.16 | 24,483,010.0 | +3.43% |
| Jun, 2024 | $29.14 | $28.37 | $0.7701 | 2,514,254.0 | -1.22% |
| May, 2024 | $29.34 | $27.74 | $1.60 | 2,097,257.0 | +3.23% |
| Apr, 2024 | $28.66 | $27.18 | $1.49 | 4,581,299.0 | -2.55% |
| Mar, 2024 | $28.70 | $27.70 | $1.00 | 2,057,495.0 | +3.21% |
| Feb, 2024 | $27.97 | $26.91 | $1.06 | 1,949,639.0 | +2.86% |
| Jan, 2024 | $27.34 | $26.40 | $0.9421 | 2,314,611.0 | -0.70% |
Capital Group Dividend Growers Etf Stock (CGDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.22 | $25.97 | $1.25 | 3,903,991.0 | +4.18% |
| Nov, 2023 | $26.42 | $24.37 | $2.05 | 1,568,341.0 | +7.06% |
| Oct, 2023 | $25.27 | $24.01 | $1.26 | 1,197,157.0 | +0.00% |
0.47%
1.41%
Cap:
|
Volume (24h):