Get the Stockscreener App
36.20
0.28%
0.10
After Hours:
36.21
0.010
+0.03%
Capital Group Dividend Growers Etf Stock (CGDG) Price History
The historical daily chart and data for Capital Group Dividend Growers Etf stock (CGDG), show that the latest closing stock price as of January 08, 2026, is $36.20.
- Capital Group Dividend Growers Etf all-time high stock price is $36.65, occurred on May 22, 2025.
- The lowest Capital Group Dividend Growers Etf stock price recorded was $24.01 on October 27, 2023. Since then, Capital Group Dividend Growers Etf's stock price has risen over 50.77% to $36.20 now.
- The 52-week high stock price for CGDG is $36.65, representing a 1.23% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for CGDG is $27.62, indicating a -23.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $36.25 | $36.06 | $0.1899 | 561,491.0 | +0.28% |
| Jan 07, 2026 | $36.37 | $36.08 | $0.2882 | 678,993.0 | -0.72% |
| Jan 06, 2026 | $36.39 | $36.21 | $0.18 | 792,691.0 | +0.53% |
| Jan 05, 2026 | $36.21 | $35.88 | $0.3271 | 719,974.0 | +0.58% |
| Jan 02, 2026 | $35.96 | $35.74 | $0.215 | 2,003,259.0 | +0.90% |
| Dec 31, 2025 | $35.90 | $35.62 | $0.2766 | 563,498.0 | -0.59% |
| Dec 30, 2025 | $35.94 | $35.83 | $0.1099 | 618,602.0 | -0.03% |
| Dec 29, 2025 | $35.92 | $35.77 | $0.145 | 893,024.0 | -0.19% |
| Dec 26, 2025 | $35.95 | $35.82 | $0.13 | 346,265.0 | -0.31% |
| Dec 24, 2025 | $36.07 | $35.92 | $0.1492 | 430,193.0 | +0.22% |
| Dec 23, 2025 | $35.97 | $35.85 | $0.1128 | 690,307.0 | +0.33% |
| Dec 22, 2025 | $35.86 | $35.69 | $0.1655 | 657,245.0 | +0.53% |
| Dec 19, 2025 | $35.77 | $35.54 | $0.225 | 775,433.0 | +0.45% |
| Dec 18, 2025 | $35.64 | $35.41 | $0.23 | 927,103.0 | +0.48% |
| Dec 17, 2025 | $35.57 | $35.28 | $0.29 | 701,380.0 | -0.54% |
| Dec 16, 2025 | $35.67 | $35.40 | $0.2699 | 721,276.0 | -0.50% |
| Dec 15, 2025 | $35.83 | $35.60 | $0.23 | 947,342.0 | +0.51% |
| Dec 12, 2025 | $35.77 | $35.44 | $0.335 | 1,086,936.0 | -0.81% |
| Dec 11, 2025 | $35.85 | $35.62 | $0.235 | 755,666.0 | +0.45% |
| Dec 10, 2025 | $35.73 | $35.29 | $0.445 | 606,245.0 | +0.85% |
Capital Group Dividend Growers Etf Stock (CGDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group Dividend Growers Etf Stock (CGDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $36.39 | $35.74 | $0.645 | 5,317,899.0 | +1.57% |
Capital Group Dividend Growers Etf Stock (CGDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.07 | $35.28 | $0.79 | 14,023,463.0 | +0.20% |
| Nov, 2025 | $35.79 | $34.23 | $1.55 | 11,203,764.0 | +2.61% |
| Oct, 2025 | $35.43 | $34.04 | $1.39 | 12,867,047.0 | +0.63% |
| Sep, 2025 | $34.87 | $33.67 | $1.20 | 10,397,296.0 | +1.58% |
| Aug, 2025 | $34.45 | $32.90 | $1.55 | 18,007,177.0 | +2.59% |
| Jul, 2025 | $34.32 | $33.20 | $1.12 | 12,237,764.0 | -1.13% |
| Jun, 2025 | $33.81 | $32.53 | $1.28 | 11,625,282.0 | +3.03% |
| May, 2025 | $36.65 | $31.18 | $5.47 | 11,606,436.0 | +4.28% |
| Apr, 2025 | $31.36 | $27.62 | $3.74 | 12,313,723.0 | +1.29% |
| Mar, 2025 | $31.60 | $30.42 | $1.18 | 7,002,036.0 | -1.09% |
| Feb, 2025 | $31.75 | $30.22 | $1.53 | 5,509,747.0 | +1.69% |
| Jan, 2025 | $31.02 | $29.01 | $2.01 | 5,034,407.0 | +3.64% |
Capital Group Dividend Growers Etf Stock (CGDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.80 | $29.31 | $1.49 | 6,045,842.0 | -3.59% |
| Nov, 2024 | $30.90 | $29.86 | $1.04 | 4,662,138.0 | +1.56% |
| Oct, 2024 | $31.08 | $30.09 | $0.9914 | 4,625,795.0 | -1.86% |
| Sep, 2024 | $31.03 | $29.38 | $1.65 | 3,350,959.0 | +1.09% |
| Aug, 2024 | $30.41 | $27.84 | $2.57 | 4,447,492.0 | +3.28% |
| Jul, 2024 | $29.57 | $28.41 | $1.16 | 24,483,010.0 | +3.43% |
| Jun, 2024 | $29.14 | $28.37 | $0.7701 | 2,514,254.0 | -1.22% |
| May, 2024 | $29.34 | $27.74 | $1.60 | 2,097,257.0 | +3.23% |
| Apr, 2024 | $28.66 | $27.18 | $1.49 | 4,581,299.0 | -2.55% |
| Mar, 2024 | $28.70 | $27.70 | $1.00 | 2,057,495.0 | +3.21% |
| Feb, 2024 | $27.97 | $26.91 | $1.06 | 1,949,639.0 | +2.86% |
| Jan, 2024 | $27.34 | $26.40 | $0.9421 | 2,314,611.0 | -0.70% |
0.79%
0.68%
Cap:
|
Volume (24h):