loading

Capital Group Dividend Growers Etf Stock (CGDG) Price History

The historical daily chart and data for Capital Group Dividend Growers Etf stock (CGDG), show that the latest closing stock price as of November 21, 2024, is $30.20.
  • Capital Group Dividend Growers Etf all-time high stock price is $31.08, occurred on October 17, 2024.
  • The lowest Capital Group Dividend Growers Etf stock price recorded was $24.01 on October 27, 2023. Since then, Capital Group Dividend Growers Etf's stock price has risen over 25.78% to $30.20 now.
  • The 52-week high stock price for CGDG is $31.08, representing a 2.91% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for CGDG is $25.90, indicating a -14.24% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about CGDG historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $30.22 $30.04 $0.1799 93,388.0 +0.40%
Nov 20, 2024 $30.08 $29.88 $0.20 216,225.0 +0.00%
Nov 19, 2024 $30.15 $29.88 $0.272 405,088.0 -0.10%
Nov 18, 2024 $30.23 $29.91 $0.315 133,693.0 +0.64%
Nov 15, 2024 $30.05 $29.86 $0.1881 333,186.0 -0.53%
Nov 14, 2024 $30.37 $30.06 $0.314 168,116.0 -0.43%
Nov 13, 2024 $30.38 $30.11 $0.269 182,432.0 -0.33%
Nov 12, 2024 $30.55 $30.19 $0.36 353,124.0 -1.30%
Nov 11, 2024 $30.80 $30.68 $0.12 156,020.0 -0.19%
Nov 08, 2024 $30.81 $30.66 $0.1495 302,926.0 -0.06%
Nov 07, 2024 $30.90 $30.71 $0.1901 173,446.0 +0.95%
Nov 06, 2024 $30.64 $30.25 $0.39 182,222.0 +0.26%
Nov 05, 2024 $30.42 $30.20 $0.22 132,918.0 +1.10%
Nov 04, 2024 $30.25 $30.03 $0.2195 199,013.0 -0.10%
Nov 01, 2024 $30.35 $30.09 $0.26 233,529.0 -0.10%
Oct 31, 2024 $30.33 $30.09 $0.2414 184,726.0 -1.02%
Oct 30, 2024 $30.56 $30.37 $0.19 163,758.0 -0.59%
Oct 29, 2024 $30.69 $30.54 $0.1464 162,182.0 -0.20%
Oct 28, 2024 $30.73 $30.63 $0.0994 141,486.0 +0.46%
Oct 25, 2024 $30.89 $30.53 $0.3599 136,200.0 -0.39%
Oct 24, 2024 $30.79 $30.59 $0.2011 162,738.0 +0.03%
Oct 23, 2024 $30.75 $30.55 $0.1988 171,879.0 -0.32%
Oct 22, 2024 $30.80 $30.61 $0.19 166,251.0 +0.10%

Capital Group Dividend Growers Etf Stock (CGDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Dividend Growers Etf Stock (CGDG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.90 $29.86 $1.04 3,265,326.0 +0.17%
Oct, 2024 $31.08 $30.09 $0.9914 4,625,795.0 -1.86%
Sep, 2024 $31.03 $29.38 $1.65 3,350,959.0 +1.09%
Aug, 2024 $30.41 $27.84 $2.57 4,447,492.0 +3.28%
Jul, 2024 $29.57 $28.41 $1.16 24,483,010.0 +3.43%
Jun, 2024 $29.14 $28.37 $0.7701 2,514,254.0 -1.22%
May, 2024 $29.34 $27.74 $1.60 2,097,257.0 +3.23%
Apr, 2024 $28.66 $27.18 $1.49 4,581,299.0 -2.55%
Mar, 2024 $28.70 $27.70 $1.00 2,057,495.0 +3.21%
Feb, 2024 $27.97 $26.91 $1.06 1,949,639.0 +2.86%
Jan, 2024 $27.34 $26.40 $0.9421 2,314,611.0 -0.70%

Capital Group Dividend Growers Etf Stock (CGDG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.22 $25.97 $1.25 3,903,991.0 +4.18%
Nov, 2023 $26.42 $24.37 $2.05 1,568,341.0 +7.06%
Oct, 2023 $25.27 $24.01 $1.26 1,197,157.0 +0.00%
exchange_traded_fund VTV
$178.41
price up icon 1.02%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):