Get the Stockscreener App
31.55
0.13%
-0.04
After Hours:
31.55
Capital Group Dividend Growers Etf Stock (CGDG) Price History
The historical daily chart and data for Capital Group Dividend Growers Etf stock (CGDG), show that the latest closing stock price as of May 09, 2025, is $31.55.
- Capital Group Dividend Growers Etf all-time high stock price is $31.98, occurred on May 07, 2025.
- The lowest Capital Group Dividend Growers Etf stock price recorded was $24.01 on October 27, 2023. Since then, Capital Group Dividend Growers Etf's stock price has risen over 31.40% to $31.55 now.
- The 52-week high stock price for CGDG is $31.98, representing a 1.36% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for CGDG is $27.62, indicating a -12.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $31.75 | $31.50 | $0.245 | 336,261.0 | -0.13% |
| May 08, 2025 | $31.79 | $31.54 | $0.25 | 443,376.0 | -0.47% |
| May 07, 2025 | $31.98 | $31.60 | $0.38 | 403,598.0 | +0.22% |
| May 06, 2025 | $31.79 | $31.56 | $0.23 | 755,165.0 | -0.22% |
| May 05, 2025 | $31.83 | $31.67 | $0.16 | 600,806.0 | +0.00% |
| May 02, 2025 | $31.78 | $31.58 | $0.1964 | 313,367.0 | +1.60% |
| May 01, 2025 | $31.40 | $31.18 | $0.22 | 520,171.0 | -0.19% |
| Apr 30, 2025 | $31.36 | $30.84 | $0.5235 | 916,666.0 | +0.42% |
| Apr 29, 2025 | $31.23 | $31.02 | $0.215 | 348,218.0 | +0.35% |
| Apr 28, 2025 | $31.08 | $30.84 | $0.2398 | 273,831.0 | +0.55% |
| Apr 25, 2025 | $30.92 | $30.67 | $0.2516 | 842,158.0 | +0.03% |
| Apr 24, 2025 | $30.89 | $30.45 | $0.44 | 328,608.0 | +1.21% |
| Apr 23, 2025 | $30.79 | $30.39 | $0.40 | 394,091.0 | +0.86% |
| Apr 22, 2025 | $30.33 | $30.03 | $0.3025 | 351,559.0 | +1.34% |
| Apr 21, 2025 | $30.16 | $29.58 | $0.5756 | 396,124.0 | -1.09% |
| Apr 17, 2025 | $30.36 | $30.07 | $0.29 | 613,693.0 | +0.53% |
| Apr 16, 2025 | $30.33 | $29.84 | $0.485 | 460,906.0 | -0.56% |
| Apr 15, 2025 | $30.33 | $30.14 | $0.1899 | 468,910.0 | +0.40% |
| Apr 14, 2025 | $30.18 | $29.83 | $0.3498 | 404,305.0 | +0.87% |
| Apr 11, 2025 | $29.86 | $29.19 | $0.67 | 420,702.0 | +2.26% |
| Apr 10, 2025 | $29.43 | $28.59 | $0.84 | 657,365.0 | -2.25% |
Capital Group Dividend Growers Etf Stock (CGDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group Dividend Growers Etf Stock (CGDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.98 | $31.18 | $0.80 | 3,709,005.0 | +0.80% |
| Apr, 2025 | $31.36 | $27.62 | $3.74 | 12,313,723.0 | +1.29% |
| Mar, 2025 | $31.60 | $30.42 | $1.18 | 7,002,036.0 | -1.09% |
| Feb, 2025 | $31.75 | $30.22 | $1.53 | 5,509,747.0 | +1.69% |
| Jan, 2025 | $31.02 | $29.01 | $2.01 | 5,034,407.0 | +3.64% |
Capital Group Dividend Growers Etf Stock (CGDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.80 | $29.31 | $1.49 | 6,045,842.0 | -3.59% |
| Nov, 2024 | $30.90 | $29.86 | $1.04 | 4,662,138.0 | +1.56% |
| Oct, 2024 | $31.08 | $30.09 | $0.9914 | 4,625,795.0 | -1.86% |
| Sep, 2024 | $31.03 | $29.38 | $1.65 | 3,350,959.0 | +1.09% |
| Aug, 2024 | $30.41 | $27.84 | $2.57 | 4,447,492.0 | +3.28% |
| Jul, 2024 | $29.57 | $28.41 | $1.16 | 24,483,010.0 | +3.43% |
| Jun, 2024 | $29.14 | $28.37 | $0.7701 | 2,514,254.0 | -1.22% |
| May, 2024 | $29.34 | $27.74 | $1.60 | 2,097,257.0 | +3.23% |
| Apr, 2024 | $28.66 | $27.18 | $1.49 | 4,581,299.0 | -2.55% |
| Mar, 2024 | $28.70 | $27.70 | $1.00 | 2,057,495.0 | +3.21% |
| Feb, 2024 | $27.97 | $26.91 | $1.06 | 1,949,639.0 | +2.86% |
| Jan, 2024 | $27.34 | $26.40 | $0.9421 | 2,314,611.0 | -0.70% |
Capital Group Dividend Growers Etf Stock (CGDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.22 | $25.97 | $1.25 | 3,903,991.0 | +4.18% |
| Nov, 2023 | $26.42 | $24.37 | $2.05 | 1,568,341.0 | +7.06% |
| Oct, 2023 | $25.27 | $24.01 | $1.26 | 1,197,157.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):