30.09
price down icon0.10%   -0.03
after-market After Hours: 30.09
loading

Capital Group Dividend Growers Etf Stock (CGDG) Price History

The historical daily chart and data for Capital Group Dividend Growers Etf stock (CGDG), show that the latest closing stock price as of November 04, 2024, is $30.09.
  • Capital Group Dividend Growers Etf all-time high stock price is $31.08, occurred on October 17, 2024.
  • The lowest Capital Group Dividend Growers Etf stock price recorded was $24.01 on October 27, 2023. Since then, Capital Group Dividend Growers Etf's stock price has risen over 25.32% to $30.09 now.
  • The 52-week high stock price for CGDG is $31.08, representing a 3.29% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for CGDG is $24.93, indicating a -17.15% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about CGDG historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $30.25 $30.03 $0.2195 199,013.0 -0.10%
Nov 01, 2024 $30.35 $30.09 $0.26 233,529.0 -0.10%
Oct 31, 2024 $30.33 $30.09 $0.2414 184,726.0 -1.02%
Oct 30, 2024 $30.56 $30.37 $0.19 163,758.0 -0.59%
Oct 29, 2024 $30.69 $30.54 $0.1464 162,182.0 -0.20%
Oct 28, 2024 $30.73 $30.63 $0.0994 141,486.0 +0.46%
Oct 25, 2024 $30.89 $30.53 $0.3599 136,200.0 -0.39%
Oct 24, 2024 $30.79 $30.59 $0.2011 162,738.0 +0.03%
Oct 23, 2024 $30.75 $30.55 $0.1988 171,879.0 -0.32%
Oct 22, 2024 $30.80 $30.61 $0.19 166,251.0 +0.10%
Oct 21, 2024 $30.94 $30.68 $0.26 137,350.0 -1.00%
Oct 18, 2024 $31.05 $30.93 $0.12 115,645.0 +0.23%
Oct 17, 2024 $31.08 $30.96 $0.12 202,895.0 +0.13%
Oct 16, 2024 $30.95 $30.82 $0.13 193,048.0 +0.75%
Oct 15, 2024 $31.01 $30.67 $0.34 323,418.0 -1.13%
Oct 14, 2024 $31.07 $30.85 $0.22 113,109.0 +0.68%
Oct 11, 2024 $30.86 $30.63 $0.225 263,974.0 +0.82%
Oct 10, 2024 $30.63 $30.52 $0.1099 79,468.0 -0.33%
Oct 09, 2024 $30.70 $30.42 $0.285 145,305.0 +0.52%
Oct 08, 2024 $30.58 $30.43 $0.15 171,026.0 -0.16%

Capital Group Dividend Growers Etf Stock (CGDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Dividend Growers Etf Stock (CGDG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.35 $30.03 $0.32 631,555.0 -0.20%
Oct, 2024 $31.08 $30.09 $0.9914 4,625,795.0 -1.86%
Sep, 2024 $31.03 $29.38 $1.65 3,350,959.0 +1.09%
Aug, 2024 $30.41 $27.84 $2.57 4,447,492.0 +3.28%
Jul, 2024 $29.57 $28.41 $1.16 24,483,010.0 +3.43%
Jun, 2024 $29.14 $28.37 $0.7701 2,514,254.0 -1.22%
May, 2024 $29.34 $27.74 $1.60 2,097,257.0 +3.23%
Apr, 2024 $28.66 $27.18 $1.49 4,581,299.0 -2.55%
Mar, 2024 $28.70 $27.70 $1.00 2,057,495.0 +3.21%
Feb, 2024 $27.97 $26.91 $1.06 1,949,639.0 +2.86%
Jan, 2024 $27.34 $26.40 $0.9421 2,314,611.0 -0.70%

Capital Group Dividend Growers Etf Stock (CGDG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.22 $25.97 $1.25 3,903,991.0 +4.18%
Nov, 2023 $26.42 $24.37 $2.05 1,568,341.0 +7.06%
Oct, 2023 $25.27 $24.01 $1.26 1,197,157.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):