27.71
price up icon0.37%   0.1026
after-market After Hours: 27.70 -0.0126 -0.05%
loading

Capital Group Conservative Equity Etf Stock (CGCV) Price History

The historical daily chart and data for Capital Group Conservative Equity Etf stock (CGCV), show that the latest closing stock price as of November 25, 2024, is $27.71.
  • Capital Group Conservative Equity Etf all-time high stock price is $28.23, occurred on November 11, 2024.
  • The lowest Capital Group Conservative Equity Etf stock price recorded was $24.83 on July 01, 2024. Since then, Capital Group Conservative Equity Etf's stock price has risen over 11.61% to $27.71 now.
  • The 52-week high stock price for CGCV is $28.23, representing a 1.89% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for CGCV is $24.83, indicating a -10.40% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about CGCV historical price data:
Date High Low High - Low Volume % Change
Nov 25, 2024 $27.84 $27.64 $0.20 48,756.0 +0.37%
Nov 22, 2024 $27.89 $27.45 $0.44 57,534.0 +0.44%
Nov 21, 2024 $27.54 $27.20 $0.3389 698,998.0 +1.10%
Nov 20, 2024 $27.49 $26.97 $0.5199 63,767.0 +0.26%
Nov 19, 2024 $27.16 $26.99 $0.1684 32,129.0 -0.29%
Nov 18, 2024 $27.24 $27.05 $0.1881 24,813.0 +0.44%
Nov 15, 2024 $27.21 $27.03 $0.18 45,187.0 -0.80%
Nov 14, 2024 $27.54 $27.30 $0.2426 34,940.0 -0.77%
Nov 13, 2024 $27.87 $27.46 $0.4137 41,422.0 -0.07%
Nov 12, 2024 $27.77 $27.47 $0.30 347,616.0 -0.61%
Nov 11, 2024 $28.23 $27.68 $0.56 26,568.0 -0.22%
Nov 08, 2024 $28.08 $27.64 $0.4387 44,584.0 +0.54%
Nov 07, 2024 $27.96 $27.57 $0.3901 32,667.0 +0.25%
Nov 06, 2024 $27.55 $27.35 $0.2036 57,268.0 +2.00%
Nov 05, 2024 $27.18 $26.81 $0.37 18,056.0 +0.82%
Nov 04, 2024 $26.91 $26.75 $0.1588 14,426.0 -0.46%
Nov 01, 2024 $27.15 $26.91 $0.247 54,116.0 -0.13%
Oct 31, 2024 $27.32 $26.94 $0.38 58,961.0 -0.88%
Oct 30, 2024 $27.28 $27.11 $0.1698 45,698.0 -0.04%
Oct 29, 2024 $27.48 $27.15 $0.33 8,280.0 -0.33%

Capital Group Conservative Equity Etf Stock (CGCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Conservative Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Conservative Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Conservative Equity Etf Stock (CGCV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.23 $26.75 $1.48 1,691,603.0 +2.87%
Oct, 2024 $27.93 $26.94 $0.99 1,277,559.0 -1.16%
Sep, 2024 $27.53 $26.01 $1.52 631,552.0 +1.60%
Aug, 2024 $26.83 $24.83 $2.00 631,079.0 +3.34%
Jul, 2024 $26.05 $24.83 $1.22 1,446,798.0 +4.28%
Jun, 2024 $24.95 $24.85 $0.10 17,814.0 +0.00%
exchange_traded_fund VTV
$181.21
price up icon 0.63%
exchange_traded_fund VUG
$404.70
price up icon 0.17%
exchange_traded_fund IJH
$67.87
price up icon 1.54%
exchange_traded_fund EFA
$77.96
price up icon 0.52%
exchange_traded_fund IWF
$394.31
price up icon 0.05%
exchange_traded_fund QQQ
$506.59
price up icon 0.16%
Cap:     |  Volume (24h):