Capital Group Conservative Equity Etf (CGCV)

Overview News Price History Discussions Forecast

Capital Group Conservative Equity Etf Stock (CGCV) Price History

The historical daily chart and data for Capital Group Conservative Equity Etf stock (CGCV), show that the latest closing stock price as of May 22, 2026, is $32.16.

Capital Group Conservative Equity Etf all-time high stock price is $32.22, occurred on May 22, 2026.
The lowest Capital Group Conservative Equity Etf stock price recorded was $23.93 on April 07, 2025. Since then, Capital Group Conservative Equity Etf's stock price has risen over 34.40% to $32.16 now.
The 52-week high stock price for CGCV is $32.22, representing a 0.19% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for CGCV is $27.39, indicating a -14.83% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about CGCV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$32.22	$32.09	$0.125	211,362.0	+0.56%
May 21, 2026	$32.03	$31.73	$0.305	384,933.0	+0.28%
May 20, 2026	$31.91	$31.69	$0.219	212,557.0	+0.63%
May 19, 2026	$31.85	$31.66	$0.19	264,081.0	-0.50%
May 18, 2026	$31.85	$31.67	$0.1801	167,288.0	+0.44%
May 15, 2026	$31.94	$31.71	$0.23	259,648.0	-0.89%
May 14, 2026	$32.05	$31.87	$0.1846	171,299.0	+0.90%
May 13, 2026	$31.75	$31.49	$0.26	298,217.0	+0.16%
May 12, 2026	$31.71	$31.39	$0.32	184,470.0	+0.35%
May 11, 2026	$31.58	$31.41	$0.17	165,922.0	+0.38%
May 08, 2026	$31.58	$31.40	$0.18	197,481.0	-0.19%
May 07, 2026	$31.73	$31.43	$0.295	279,946.0	-0.79%
May 06, 2026	$31.80	$31.60	$0.20	296,215.0	+0.92%
May 05, 2026	$31.53	$31.32	$0.215	512,689.0	+0.54%
May 04, 2026	$31.52	$31.24	$0.285	240,772.0	-0.67%
May 01, 2026	$31.70	$31.46	$0.24	219,208.0	-0.16%
Apr 30, 2026	$31.57	$31.16	$0.41	374,021.0	+1.32%
Apr 29, 2026	$31.16	$31.04	$0.12	295,531.0	+0.03%
Apr 28, 2026	$31.15	$31.02	$0.125	298,249.0	+0.06%

Capital Group Conservative Equity Etf Stock (CGCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Conservative Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Conservative Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Conservative Equity Etf Stock (CGCV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$32.22	$31.24	$0.98	4,277,450.0	+1.97%
Apr, 2026	$31.57	$29.59	$1.98	6,966,368.0	+5.80%
Mar, 2026	$31.96	$29.27	$2.70	7,133,147.0	-6.55%
Feb, 2026	$31.95	$30.91	$1.04	6,723,278.0	+2.61%
Jan, 2026	$31.33	$30.48	$0.8461	7,675,990.0	+1.97%

Capital Group Conservative Equity Etf Stock (CGCV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.92	$30.17	$0.7469	8,105,651.0	-0.42%
Nov, 2025	$30.81	$29.49	$1.32	6,223,268.0	+2.63%
Oct, 2025	$30.80	$29.58	$1.22	6,946,143.0	-0.33%
Sep, 2025	$30.21	$29.17	$1.04	3,632,828.0	+2.14%
Aug, 2025	$29.59	$28.62	$0.97	16,510,628.0	+1.55%
Jul, 2025	$29.59	$28.57	$1.02	3,643,966.0	+1.50%
Jun, 2025	$28.67	$27.50	$1.17	2,165,594.0	+3.32%
May, 2025	$27.77	$26.58	$1.19	3,105,242.0	+4.33%
Apr, 2025	$27.38	$23.93	$3.45	4,907,481.0	-2.16%
Mar, 2025	$28.21	$26.54	$1.67	2,295,333.0	-3.11%
Feb, 2025	$28.28	$27.26	$1.02	2,282,582.0	+1.10%
Jan, 2025	$27.94	$26.21	$1.73	2,353,935.0	+4.30%

Capital Group Conservative Equity Etf Stock (CGCV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.17	$26.32	$1.85	1,709,223.0	-4.87%
Nov, 2024	$28.23	$26.75	$1.48	1,845,890.0	+3.56%
Oct, 2024	$27.93	$26.94	$0.99	1,277,559.0	-1.16%
Sep, 2024	$27.53	$26.01	$1.52	631,552.0	+1.60%
Aug, 2024	$26.83	$24.83	$2.00	631,079.0	+3.34%
Jul, 2024	$26.05	$24.83	$1.22	1,446,798.0	+4.28%
Jun, 2024	$24.95	$24.85	$0.10	17,814.0	+0.00%