Get the Stockscreener App
10.02
0.05%
0.0046
After Hours:
10.02
-0.0046
-0.05%
Cartesian Growth Corp Iii Stock (CGCT) Price History
The historical daily chart and data for Cartesian Growth Corp Iii stock (CGCT), show that the latest closing stock price as of September 04, 2025, is $10.02.
- Cartesian Growth Corp Iii all-time high stock price is $10.08, occurred on August 07, 2025.
- The lowest Cartesian Growth Corp Iii stock price recorded was $0.00 on July 17, 2025. Since then, Cartesian Growth Corp Iii's stock price has risen over to $10.02 now.
- The 52-week high stock price for CGCT is $10.08, representing a 0.55% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for CGCT is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about CGCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $10.03 | $10.02 | $0.005 | 289,703.0 | +0.05% |
| Sep 03, 2025 | $10.02 | $10.02 | $0.00 | 160,000.0 | +0.10% |
| Aug 29, 2025 | $10.01 | $10.01 | $0.00 | 18,170.0 | -0.09% |
| Aug 28, 2025 | $10.03 | $10.02 | $0.0056 | 86,407.0 | -0.01% |
| Aug 26, 2025 | $10.02 | $10.02 | $0.00 | 35,010.0 | -0.30% |
| Aug 25, 2025 | $10.05 | $10.01 | $0.04 | 62,113.0 | +0.20% |
| Aug 21, 2025 | $10.04 | $10.03 | $0.010 | 69,205.0 | +0.10% |
| Aug 20, 2025 | $10.02 | $10.02 | $0.00 | 40,202.0 | +0.00% |
| Aug 19, 2025 | $10.03 | $10.02 | $0.010 | 280,904.0 | -0.07% |
| Aug 15, 2025 | $10.03 | $10.03 | $0.00 | 37,607.0 | -0.03% |
| Aug 14, 2025 | $10.04 | $10.03 | $0.005 | 50,688.0 | +0.05% |
| Aug 13, 2025 | $10.03 | $10.03 | $0.00 | 33,113.0 | +0.15% |
| Aug 12, 2025 | $10.03 | $10.01 | $0.0233 | 1,519,747.0 | -0.20% |
| Aug 11, 2025 | $10.03 | $10.03 | $0.00 | 12,937.0 | -0.20% |
| Aug 08, 2025 | $10.05 | $10.05 | $0.00 | 2,656.0 | -0.03% |
| Aug 07, 2025 | $10.08 | $10.05 | $0.0272 | 11,002.0 | +0.13% |
| Aug 06, 2025 | $10.05 | $10.04 | $0.01 | 4,976.0 | +0.10% |
| Aug 05, 2025 | $10.03 | $10.03 | $0.00 | 100,907.0 | -0.10% |
Cartesian Growth Corp Iii Stock (CGCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cartesian Growth Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cartesian Growth Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cartesian Growth Corp Iii Stock (CGCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.03 | $10.02 | $0.005 | 739,406.0 | +0.15% |
| Aug, 2025 | $10.08 | $10.01 | $0.07 | 2,367,258.0 | -0.45% |
| Jul, 2025 | $10.05 | $10.01 | $0.045 | 71,153.0 | +0.00% |
0.29%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):