loading

Capital Group Core Plus Income Etf Stock (CGCP) Price History

The historical daily chart and data for Capital Group Core Plus Income Etf stock (CGCP), show that the latest closing stock price as of April 25, 2025, is $22.32.
  • Capital Group Core Plus Income Etf all-time high stock price is $24.19, occurred on May 04, 2022.
  • The lowest Capital Group Core Plus Income Etf stock price recorded was $20.99 on October 19, 2023. Since then, Capital Group Core Plus Income Etf's stock price has risen over 6.31% to $22.32 now.
  • The 52-week high stock price for CGCP is $23.34, representing a 4.58% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for CGCP is $21.73, indicating a -2.60% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Capital Group Core Plus Income Etf (CGCP) stock in the beginning of 2024 was $24.15. The stock closed the year at $23.91, a loss of over -1.01% for the year.
The table below shows more information about CGCP historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $22.32 $22.30 $0.0221 313,291.0 +0.20%
Apr 24, 2025 $22.27 $22.19 $0.08 739,259.0 +0.63%
Apr 23, 2025 $22.29 $22.10 $0.1877 1,305,320.0 +0.27%
Apr 22, 2025 $22.09 $22.04 $0.0488 852,990.0 +0.23%
Apr 21, 2025 $22.11 $22.01 $0.10 996,990.0 -0.59%
Apr 17, 2025 $22.18 $22.12 $0.06 898,659.0 -0.05%
Apr 16, 2025 $22.17 $22.08 $0.09 839,811.0 +0.27%
Apr 15, 2025 $22.13 $22.04 $0.09 903,283.0 +0.32%
Apr 14, 2025 $22.05 $21.97 $0.08 1,868,895.0 +0.50%
Apr 11, 2025 $21.94 $21.73 $0.205 856,146.0 -0.09%
Apr 10, 2025 $22.10 $21.91 $0.1858 1,697,971.0 -1.04%
Apr 09, 2025 $22.18 $21.81 $0.3715 1,356,315.0 +0.64%
Apr 08, 2025 $22.20 $22.00 $0.20 1,294,872.0 -0.50%
Apr 07, 2025 $22.35 $22.10 $0.25 2,880,430.0 -1.42%
Apr 04, 2025 $22.56 $22.45 $0.1094 1,724,798.0 -0.27%
Apr 03, 2025 $22.57 $22.50 $0.075 1,241,846.0 +0.09%
Apr 02, 2025 $22.53 $22.44 $0.09 1,270,764.0 +0.00%
Apr 01, 2025 $22.52 $22.46 $0.06 649,570.0 +0.22%
Mar 31, 2025 $22.46 $22.39 $0.07 1,318,080.0 +0.18%
Mar 28, 2025 $22.41 $22.36 $0.05 901,763.0 -0.04%
Mar 27, 2025 $22.44 $22.40 $0.0399 1,235,717.0 -0.09%
Mar 26, 2025 $22.47 $22.43 $0.04 1,377,183.0 -0.27%

Capital Group Core Plus Income Etf Stock (CGCP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Core Plus Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Core Plus Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Core Plus Income Etf Stock (CGCP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $22.57 $21.73 $0.84 21,691,210.0 -0.60%
Mar, 2025 $22.64 $22.36 $0.28 23,848,014.0 -0.66%
Feb, 2025 $22.65 $22.14 $0.5062 21,592,855.0 +1.48%
Jan, 2025 $22.40 $21.92 $0.4799 25,327,166.0 +0.32%

Capital Group Core Plus Income Etf Stock (CGCP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.75 $22.07 $0.6843 22,896,619.0 -1.90%
Nov, 2024 $22.66 $22.28 $0.3797 23,938,799.0 +0.85%
Oct, 2024 $23.20 $22.37 $0.83 23,146,366.0 -2.94%
Sep, 2024 $23.34 $22.89 $0.4477 24,156,890.0 +1.09%
Aug, 2024 $23.07 $22.63 $0.44 23,495,860.0 +1.06%
Jul, 2024 $22.69 $22.10 $0.5902 16,335,770.0 +1.85%
Jun, 2024 $22.48 $22.14 $0.34 14,692,536.0 +0.41%
May, 2024 $22.38 $21.85 $0.53 13,535,671.0 +1.37%
Apr, 2024 $22.38 $21.82 $0.56 11,724,429.0 -2.80%
Mar, 2024 $22.63 $22.24 $0.39 10,980,831.0 +0.72%
Feb, 2024 $23.39 $22.24 $1.15 12,356,501.0 -1.68%
Jan, 2024 $22.83 $22.41 $0.42 11,185,375.0 -0.07%

Capital Group Core Plus Income Etf Stock (CGCP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.93 $22.00 $0.93 15,119,416.0 +2.79%
Nov, 2023 $22.21 $21.11 $1.10 11,976,705.0 +4.64%
Oct, 2023 $21.52 $20.99 $0.53 5,613,886.0 -1.86%
Sep, 2023 $22.10 $21.45 $0.645 4,529,818.0 -2.54%
Aug, 2023 $22.26 $21.76 $0.50 7,046,886.0 -0.90%
Jul, 2023 $22.52 $21.89 $0.63 9,087,611.0 +0.00%
Jun, 2023 $22.56 $22.20 $0.355 8,832,404.0 -0.67%
May, 2023 $22.96 $22.24 $0.7161 5,518,473.0 -1.80%
Apr, 2023 $23.03 $22.59 $0.4402 5,177,738.0 +0.13%
Mar, 2023 $23.01 $22.57 $0.445 3,598,230.0 +0.00%
exchange_traded_fund VTV
$164.70
price up icon 0.77%
exchange_traded_fund VUG
$372.99
price up icon 0.34%
exchange_traded_fund IJH
$56.56
price down icon 0.51%
exchange_traded_fund EFA
$83.67
price down icon 0.16%
exchange_traded_fund IWF
$361.38
price up icon 0.42%
exchange_traded_fund QQQ
$468.09
price down icon 0.09%
Cap:     |  Volume (24h):