loading

Capital Group Core Bond Etf Stock (CGCB) Price History

The historical daily chart and data for Capital Group Core Bond Etf stock (CGCB), show that the latest closing stock price as of November 21, 2024, is $26.07.
  • Capital Group Core Bond Etf all-time high stock price is $27.24, occurred on September 16, 2024.
  • The lowest Capital Group Core Bond Etf stock price recorded was $24.42 on October 19, 2023. Since then, Capital Group Core Bond Etf's stock price has risen over 6.76% to $26.07 now.
  • The 52-week high stock price for CGCB is $27.24, representing a 4.51% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for CGCB is $25.21, indicating a -3.28% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about CGCB historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $26.09 $26.04 $0.0499 203,368.0 +0.15%
Nov 20, 2024 $26.06 $25.99 $0.0651 356,605.0 -0.12%
Nov 19, 2024 $26.09 $26.04 $0.05 348,784.0 +0.12%
Nov 18, 2024 $26.05 $25.94 $0.105 801,740.0 +0.12%
Nov 15, 2024 $26.05 $25.88 $0.17 891,147.0 +0.08%
Nov 14, 2024 $26.09 $25.97 $0.1241 743,229.0 -0.08%
Nov 13, 2024 $26.13 $25.98 $0.15 1,565,766.0 +0.00%
Nov 12, 2024 $26.20 $26.00 $0.205 667,077.0 -0.57%
Nov 11, 2024 $26.19 $26.09 $0.096 662,429.0 -0.23%
Nov 08, 2024 $26.27 $26.17 $0.0998 1,217,668.0 +0.11%
Nov 07, 2024 $26.19 $26.06 $0.1349 616,572.0 +0.81%
Nov 06, 2024 $26.03 $25.90 $0.1299 1,485,220.0 -0.92%
Nov 05, 2024 $26.21 $26.03 $0.1809 495,177.0 +0.31%
Nov 04, 2024 $26.17 $26.07 $0.0954 423,439.0 +0.27%
Nov 01, 2024 $26.18 $26.00 $0.18 594,022.0 -0.19%
Oct 31, 2024 $26.17 $26.05 $0.1173 1,456,389.0 -0.46%
Oct 30, 2024 $26.35 $26.23 $0.12 409,965.0 -0.11%
Oct 29, 2024 $26.27 $26.13 $0.14 407,848.0 +0.08%
Oct 28, 2024 $26.28 $26.18 $0.10 269,403.0 -0.15%
Oct 25, 2024 $26.45 $26.26 $0.19 589,331.0 -0.57%
Oct 24, 2024 $26.43 $26.27 $0.155 335,894.0 +0.57%
Oct 23, 2024 $26.31 $26.25 $0.0603 314,101.0 -0.27%
Oct 22, 2024 $26.41 $26.32 $0.09 624,171.0 +0.00%

Capital Group Core Bond Etf Stock (CGCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Core Bond Etf Stock (CGCB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.27 $25.88 $0.3899 11,072,243.0 -0.15%
Oct, 2024 $27.05 $26.05 $1.00 11,310,789.0 -3.12%
Sep, 2024 $27.24 $26.75 $0.49 13,577,859.0 +1.01%
Aug, 2024 $26.92 $26.41 $0.515 12,978,660.0 +1.29%
Jul, 2024 $26.35 $25.66 $0.69 5,160,302.0 +2.01%
Jun, 2024 $26.15 $25.68 $0.47 4,063,569.0 +0.66%
May, 2024 $26.00 $25.24 $0.7599 16,004,267.0 +1.68%
Apr, 2024 $25.90 $25.21 $0.69 2,305,389.0 -2.96%
Mar, 2024 $26.23 $25.80 $0.435 2,331,420.0 +0.44%
Feb, 2024 $26.52 $25.76 $0.76 2,912,790.0 -1.63%
Jan, 2024 $26.53 $26.01 $0.5189 2,348,975.0 -0.51%

Capital Group Core Bond Etf Stock (CGCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.77 $25.59 $1.18 2,097,342.0 +3.48%
Nov, 2023 $25.80 $24.66 $1.14 665,627.0 +4.14%
Oct, 2023 $25.11 $24.42 $0.6948 414,470.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):