26.13
price up icon0.27%   0.07
after-market After Hours: 26.12 -0.010 -0.04%
loading

Capital Group Core Bond Etf Stock (CGCB) Price History

The historical daily chart and data for Capital Group Core Bond Etf stock (CGCB), show that the latest closing stock price as of November 04, 2024, is $26.13.
  • Capital Group Core Bond Etf all-time high stock price is $27.24, occurred on September 16, 2024.
  • The lowest Capital Group Core Bond Etf stock price recorded was $24.42 on October 19, 2023. Since then, Capital Group Core Bond Etf's stock price has risen over 7.02% to $26.13 now.
  • The 52-week high stock price for CGCB is $27.24, representing a 4.25% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for CGCB is $24.90, indicating a -4.71% decrease from the current share price, occurred on November 13, 2023.
The table below shows more information about CGCB historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $26.17 $26.07 $0.0954 423,439.0 +0.27%
Nov 01, 2024 $26.18 $26.00 $0.18 594,022.0 -0.19%
Oct 31, 2024 $26.17 $26.05 $0.1173 1,456,389.0 -0.46%
Oct 30, 2024 $26.35 $26.23 $0.12 409,965.0 -0.11%
Oct 29, 2024 $26.27 $26.13 $0.14 407,848.0 +0.08%
Oct 28, 2024 $26.28 $26.18 $0.10 269,403.0 -0.15%
Oct 25, 2024 $26.45 $26.26 $0.19 589,331.0 -0.57%
Oct 24, 2024 $26.43 $26.27 $0.155 335,894.0 +0.57%
Oct 23, 2024 $26.31 $26.25 $0.0603 314,101.0 -0.27%
Oct 22, 2024 $26.41 $26.32 $0.09 624,171.0 +0.00%
Oct 21, 2024 $26.46 $26.34 $0.12 429,881.0 -0.72%
Oct 18, 2024 $26.66 $26.53 $0.13 401,817.0 +0.04%
Oct 17, 2024 $26.55 $26.50 $0.05 289,015.0 -0.56%
Oct 16, 2024 $26.68 $26.61 $0.07 460,860.0 +0.26%
Oct 15, 2024 $26.62 $26.58 $0.0403 233,360.0 +0.38%
Oct 14, 2024 $26.54 $26.43 $0.11 190,929.0 -0.26%
Oct 11, 2024 $26.58 $26.48 $0.105 247,254.0 +0.15%
Oct 10, 2024 $26.54 $26.45 $0.085 387,743.0 +0.04%
Oct 09, 2024 $26.56 $26.50 $0.055 916,037.0 -0.26%
Oct 08, 2024 $26.60 $26.51 $0.09 308,127.0 -0.23%

Capital Group Core Bond Etf Stock (CGCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Core Bond Etf Stock (CGCB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.18 $26.00 $0.18 1,440,900.0 +0.08%
Oct, 2024 $27.05 $26.05 $1.00 11,310,789.0 -3.12%
Sep, 2024 $27.24 $26.75 $0.49 13,577,859.0 +1.01%
Aug, 2024 $26.92 $26.41 $0.515 12,978,660.0 +1.29%
Jul, 2024 $26.35 $25.66 $0.69 5,160,302.0 +2.01%
Jun, 2024 $26.15 $25.68 $0.47 4,063,569.0 +0.66%
May, 2024 $26.00 $25.24 $0.7599 16,004,267.0 +1.68%
Apr, 2024 $25.90 $25.21 $0.69 2,305,389.0 -2.96%
Mar, 2024 $26.23 $25.80 $0.435 2,331,420.0 +0.44%
Feb, 2024 $26.52 $25.76 $0.76 2,912,790.0 -1.63%
Jan, 2024 $26.53 $26.01 $0.5189 2,348,975.0 -0.51%

Capital Group Core Bond Etf Stock (CGCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.77 $25.59 $1.18 2,097,342.0 +3.48%
Nov, 2023 $25.80 $24.66 $1.14 665,627.0 +4.14%
Oct, 2023 $25.11 $24.42 $0.6948 414,470.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):