Get the Stockscreener App
31.07
0.83%
-0.2401
Capital Group Core Balanced Etf Stock (CGBL) Price History
The historical daily chart and data for Capital Group Core Balanced Etf stock (CGBL), show that the latest closing stock price as of May 06, 2025, is $31.07.
- Capital Group Core Balanced Etf all-time high stock price is $32.65, occurred on February 06, 2025.
- The lowest Capital Group Core Balanced Etf stock price recorded was $24.23 on October 27, 2023. Since then, Capital Group Core Balanced Etf's stock price has risen over 28.23% to $31.07 now.
- The 52-week high stock price for CGBL is $32.65, representing a 5.09% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for CGBL is $28.22, indicating a -9.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $31.15 | $31.00 | $0.1499 | 69,293.0 | -0.78% |
| May 05, 2025 | $31.40 | $31.24 | $0.1599 | 406,235.0 | -0.10% |
| May 02, 2025 | $31.39 | $31.24 | $0.15 | 346,672.0 | +0.84% |
| May 01, 2025 | $31.28 | $31.05 | $0.2247 | 747,342.0 | +0.23% |
| Apr 30, 2025 | $31.06 | $30.51 | $0.55 | 632,436.0 | +0.23% |
| Apr 29, 2025 | $31.01 | $30.80 | $0.21 | 426,462.0 | +0.23% |
| Apr 28, 2025 | $30.90 | $30.66 | $0.2377 | 369,350.0 | +0.32% |
| Apr 25, 2025 | $30.79 | $30.55 | $0.2397 | 1,210,450.0 | +0.23% |
| Apr 24, 2025 | $30.72 | $30.30 | $0.4205 | 655,396.0 | +1.39% |
| Apr 23, 2025 | $30.67 | $30.22 | $0.4427 | 673,148.0 | +1.17% |
| Apr 22, 2025 | $29.99 | $29.68 | $0.3097 | 513,116.0 | +1.49% |
| Apr 21, 2025 | $29.79 | $29.28 | $0.51 | 1,046,568.0 | -1.44% |
| Apr 17, 2025 | $30.13 | $29.84 | $0.295 | 695,632.0 | -0.10% |
| Apr 16, 2025 | $30.20 | $29.75 | $0.46 | 673,696.0 | -0.99% |
| Apr 15, 2025 | $30.39 | $30.20 | $0.195 | 657,708.0 | +0.13% |
| Apr 14, 2025 | $30.48 | $30.00 | $0.485 | 612,971.0 | +0.67% |
| Apr 11, 2025 | $30.04 | $29.41 | $0.63 | 681,826.0 | +1.35% |
| Apr 10, 2025 | $29.90 | $29.09 | $0.81 | 852,756.0 | -2.31% |
| Apr 09, 2025 | $30.39 | $28.40 | $2.00 | 874,878.0 | +5.79% |
| Apr 08, 2025 | $29.66 | $28.39 | $1.27 | 784,363.0 | -1.07% |
Capital Group Core Balanced Etf Stock (CGBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Core Balanced Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Core Balanced Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group Core Balanced Etf Stock (CGBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.40 | $31.00 | $0.3999 | 1,569,542.0 | +0.18% |
| Apr, 2025 | $31.22 | $28.22 | $3.00 | 16,305,423.0 | +0.10% |
| Mar, 2025 | $32.24 | $30.53 | $1.71 | 13,732,866.0 | -3.37% |
| Feb, 2025 | $32.65 | $31.66 | $0.99 | 11,216,440.0 | -0.31% |
| Jan, 2025 | $32.47 | $30.71 | $1.76 | 11,316,109.0 | +2.85% |
Capital Group Core Balanced Etf Stock (CGBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.48 | $31.15 | $1.33 | 9,799,655.0 | -1.97% |
| Nov, 2024 | $32.03 | $30.87 | $1.16 | 8,420,597.0 | +3.16% |
| Oct, 2024 | $31.66 | $30.86 | $0.8049 | 7,481,576.0 | -0.23% |
| Sep, 2024 | $31.41 | $29.71 | $1.70 | 5,859,234.0 | +1.01% |
| Aug, 2024 | $30.95 | $28.66 | $2.29 | 7,729,235.0 | +1.82% |
| Jul, 2024 | $30.71 | $29.52 | $1.19 | 5,117,861.0 | +1.55% |
| Jun, 2024 | $30.09 | $28.88 | $1.21 | 4,457,941.0 | +2.34% |
| May, 2024 | $29.45 | $28.00 | $1.45 | 5,314,428.0 | +3.34% |
| Apr, 2024 | $29.37 | $27.94 | $1.43 | 4,180,346.0 | -3.44% |
| Mar, 2024 | $29.40 | $28.39 | $1.01 | 2,594,690.0 | +2.75% |
| Feb, 2024 | $28.48 | $27.66 | $0.8201 | 2,965,726.0 | +2.61% |
| Jan, 2024 | $27.85 | $26.93 | $0.9196 | 3,664,921.0 | +0.99% |
Capital Group Core Balanced Etf Stock (CGBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.60 | $26.07 | $5.53 | 2,539,876.0 | +4.66% |
| Nov, 2023 | $26.97 | $24.46 | $2.50 | 1,263,539.0 | +6.93% |
| Oct, 2023 | $25.37 | $24.23 | $1.14 | 679,903.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):