31.49
price up icon0.37%   0.12
after-market After Hours: 31.50 0.01 +0.03%
loading

Capital Group Core Balanced Etf Stock (CGBL) Price History

The historical daily chart and data for Capital Group Core Balanced Etf stock (CGBL), show that the latest closing stock price as of November 21, 2024, is $31.49.
  • Capital Group Core Balanced Etf all-time high stock price is $32.03, occurred on November 11, 2024.
  • The lowest Capital Group Core Balanced Etf stock price recorded was $24.23 on October 27, 2023. Since then, Capital Group Core Balanced Etf's stock price has risen over 29.96% to $31.49 now.
  • The 52-week high stock price for CGBL is $32.03, representing a 1.71% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for CGBL is $25.89, indicating a -17.78% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about CGBL historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $31.55 $31.30 $0.2498 645,911.0 +0.38%
Nov 20, 2024 $31.42 $31.15 $0.27 370,379.0 +0.10%
Nov 19, 2024 $31.39 $31.13 $0.255 284,462.0 +0.13%
Nov 18, 2024 $31.30 $31.09 $0.215 282,988.0 +0.45%
Nov 15, 2024 $31.34 $31.11 $0.2348 363,973.0 -0.95%
Nov 14, 2024 $31.63 $31.41 $0.2154 542,945.0 -0.41%
Nov 13, 2024 $31.76 $31.56 $0.20 393,253.0 -0.38%
Nov 12, 2024 $31.93 $31.60 $0.33 455,152.0 -0.72%
Nov 11, 2024 $32.03 $31.88 $0.155 365,470.0 -0.16%
Nov 08, 2024 $32.01 $31.89 $0.12 429,088.0 +0.35%
Nov 07, 2024 $31.91 $31.75 $0.16 629,845.0 +0.73%
Nov 06, 2024 $31.85 $31.44 $0.41 612,833.0 +1.12%
Nov 05, 2024 $31.30 $31.02 $0.275 474,698.0 +1.20%
Nov 04, 2024 $31.07 $30.87 $0.1973 270,627.0 -0.06%
Nov 01, 2024 $31.18 $30.92 $0.26 420,166.0 -0.10%
Oct 31, 2024 $31.29 $30.95 $0.34 363,498.0 -1.27%
Oct 30, 2024 $31.50 $31.30 $0.195 346,930.0 -0.35%
Oct 29, 2024 $31.49 $31.23 $0.26 526,253.0 +0.41%
Oct 28, 2024 $31.47 $31.32 $0.15 425,081.0 +0.06%
Oct 25, 2024 $31.58 $31.32 $0.2515 294,608.0 +0.10%
Oct 24, 2024 $31.36 $31.20 $0.161 289,089.0 +0.06%
Oct 23, 2024 $31.45 $31.16 $0.295 238,310.0 -0.76%
Oct 22, 2024 $31.55 $31.35 $0.199 330,447.0 +0.25%

Capital Group Core Balanced Etf Stock (CGBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Core Balanced Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Core Balanced Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Core Balanced Etf Stock (CGBL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $32.03 $30.87 $1.16 6,541,790.0 +1.65%
Oct, 2024 $31.66 $30.86 $0.8049 7,481,576.0 -0.23%
Sep, 2024 $31.41 $29.71 $1.70 5,859,234.0 +1.01%
Aug, 2024 $30.95 $28.66 $2.29 7,729,235.0 +1.82%
Jul, 2024 $30.71 $29.52 $1.19 5,117,861.0 +1.55%
Jun, 2024 $30.09 $28.88 $1.21 4,457,941.0 +2.34%
May, 2024 $29.45 $28.00 $1.45 5,314,428.0 +3.34%
Apr, 2024 $29.37 $27.94 $1.43 4,180,346.0 -3.44%
Mar, 2024 $29.40 $28.39 $1.01 2,594,690.0 +2.75%
Feb, 2024 $28.48 $27.66 $0.8201 2,965,726.0 +2.61%
Jan, 2024 $27.85 $26.93 $0.9196 3,664,921.0 +0.99%

Capital Group Core Balanced Etf Stock (CGBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.60 $26.07 $5.53 2,539,876.0 +4.66%
Nov, 2023 $26.97 $24.46 $2.50 1,263,539.0 +6.93%
Oct, 2023 $25.37 $24.23 $1.14 679,903.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
Cap:     |  Volume (24h):