Get the Stockscreener App
30.01
1.35%
0.40
After Hours:
29.98
-0.03
-0.10%
Capital Group Core Balanced Etf Stock (CGBL) Price History
The historical daily chart and data for Capital Group Core Balanced Etf stock (CGBL), show that the latest closing stock price as of April 11, 2025, is $30.01.
- Capital Group Core Balanced Etf all-time high stock price is $32.65, occurred on February 06, 2025.
- The lowest Capital Group Core Balanced Etf stock price recorded was $24.23 on October 27, 2023. Since then, Capital Group Core Balanced Etf's stock price has risen over 23.85% to $30.01 now.
- The 52-week high stock price for CGBL is $32.65, representing a 8.80% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for CGBL is $27.94, indicating a -6.90% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about CGBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $30.04 | $29.41 | $0.63 | 681,826.0 | +1.35% |
| Apr 10, 2025 | $29.90 | $29.09 | $0.81 | 852,756.0 | -2.31% |
| Apr 09, 2025 | $30.39 | $28.40 | $2.00 | 874,878.0 | +5.79% |
| Apr 08, 2025 | $29.66 | $28.39 | $1.27 | 784,363.0 | -1.07% |
| Apr 07, 2025 | $29.64 | $28.22 | $1.42 | 1,482,679.0 | -0.52% |
| Apr 04, 2025 | $29.84 | $29.06 | $0.78 | 1,317,856.0 | -3.83% |
| Apr 03, 2025 | $30.65 | $30.25 | $0.405 | 835,834.0 | -2.92% |
| Apr 02, 2025 | $31.22 | $30.90 | $0.32 | 710,540.0 | +0.32% |
| Apr 01, 2025 | $31.11 | $30.82 | $0.29 | 597,758.0 | +0.32% |
| Mar 31, 2025 | $31.02 | $30.53 | $0.495 | 614,939.0 | +0.00% |
| Mar 28, 2025 | $31.31 | $30.93 | $0.3824 | 479,810.0 | -1.05% |
| Mar 27, 2025 | $31.43 | $31.26 | $0.175 | 757,307.0 | -0.35% |
| Mar 26, 2025 | $31.71 | $31.36 | $0.345 | 636,023.0 | -0.91% |
| Mar 25, 2025 | $31.75 | $31.64 | $0.115 | 704,837.0 | +0.16% |
| Mar 24, 2025 | $31.71 | $31.59 | $0.125 | 698,438.0 | +0.86% |
| Mar 21, 2025 | $31.41 | $31.19 | $0.22 | 726,582.0 | -0.13% |
| Mar 20, 2025 | $31.59 | $31.36 | $0.2307 | 538,401.0 | -0.03% |
| Mar 19, 2025 | $31.55 | $31.14 | $0.415 | 535,539.0 | +0.93% |
| Mar 18, 2025 | $31.28 | $31.04 | $0.24 | 501,176.0 | -0.61% |
| Mar 17, 2025 | $31.39 | $31.09 | $0.295 | 561,487.0 | +0.61% |
| Mar 14, 2025 | $31.16 | $30.91 | $0.25 | 640,621.0 | +1.10% |
| Mar 13, 2025 | $31.07 | $30.72 | $0.3458 | 475,518.0 | -0.74% |
Capital Group Core Balanced Etf Stock (CGBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Core Balanced Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Core Balanced Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group Core Balanced Etf Stock (CGBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.22 | $28.22 | $3.00 | 8,820,316.0 | -3.13% |
| Mar, 2025 | $32.24 | $30.53 | $1.71 | 13,732,866.0 | -3.37% |
| Feb, 2025 | $32.65 | $31.66 | $0.99 | 11,216,440.0 | -0.31% |
| Jan, 2025 | $32.47 | $30.71 | $1.76 | 11,316,109.0 | +2.85% |
Capital Group Core Balanced Etf Stock (CGBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.48 | $31.15 | $1.33 | 9,799,655.0 | -1.97% |
| Nov, 2024 | $32.03 | $30.87 | $1.16 | 8,420,597.0 | +3.16% |
| Oct, 2024 | $31.66 | $30.86 | $0.8049 | 7,481,576.0 | -0.23% |
| Sep, 2024 | $31.41 | $29.71 | $1.70 | 5,859,234.0 | +1.01% |
| Aug, 2024 | $30.95 | $28.66 | $2.29 | 7,729,235.0 | +1.82% |
| Jul, 2024 | $30.71 | $29.52 | $1.19 | 5,117,861.0 | +1.55% |
| Jun, 2024 | $30.09 | $28.88 | $1.21 | 4,457,941.0 | +2.34% |
| May, 2024 | $29.45 | $28.00 | $1.45 | 5,314,428.0 | +3.34% |
| Apr, 2024 | $29.37 | $27.94 | $1.43 | 4,180,346.0 | -3.44% |
| Mar, 2024 | $29.40 | $28.39 | $1.01 | 2,594,690.0 | +2.75% |
| Feb, 2024 | $28.48 | $27.66 | $0.8201 | 2,965,726.0 | +2.61% |
| Jan, 2024 | $27.85 | $26.93 | $0.9196 | 3,664,921.0 | +0.99% |
Capital Group Core Balanced Etf Stock (CGBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.60 | $26.07 | $5.53 | 2,539,876.0 | +4.66% |
| Nov, 2023 | $26.97 | $24.46 | $2.50 | 1,263,539.0 | +6.93% |
| Oct, 2023 | $25.37 | $24.23 | $1.14 | 679,903.0 | +0.00% |
1.40%
Cap:
|
Volume (24h):