Get the Stockscreener App
0.0003
0.00%
0.00
Code Green Apparel Corp Stock (CGAC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.0003 | $0.0003 | $0.00 | 547,767.0 | +0.00% |
| May 16, 2025 | $0.0004 | $0.0003 | $0.0001 | 4,300,000.0 | +0.00% |
| May 15, 2025 | $0.0004 | $0.0003 | $0.0001 | 22,044,625.0 | -14.29% |
| May 14, 2025 | $0.0004 | $0.0003 | $0.0001 | 6,825,742.0 | -12.50% |
| May 13, 2025 | $0.0004 | $0.00025 | $0.00015 | 6,853,001.0 | +33.33% |
| May 12, 2025 | $0.0004 | $0.00025 | $0.00015 | 27,050,005.0 | -25.00% |
| May 09, 2025 | $0.0004 | $0.00025 | $0.00015 | 15,147,496.0 | +14.29% |
| May 08, 2025 | $0.00035 | $0.00025 | $0.00 | 75,990,501.0 | +16.67% |
| May 07, 2025 | $0.0004 | $0.0002 | $0.0002 | 35,195,990.0 | +50.00% |
| May 06, 2025 | $0.0003 | $0.0002 | $0.00 | 36,153,432.0 | -33.33% |
| May 05, 2025 | $0.0004 | $0.00025 | $0.00015 | 130,386,167.0 | -14.29% |
| May 02, 2025 | $0.0004 | $0.0003 | $0.0001 | 39,500,902.0 | +0.00% |
| May 01, 2025 | $0.0005 | $0.0003 | $0.0002 | 144,651,375.0 | -30.00% |
| Apr 30, 2025 | $0.0007 | $0.0004 | $0.0003 | 143,199,800.0 | -16.67% |
| Apr 29, 2025 | $0.0007 | $0.00035 | $0.00035 | 170,450,919.0 | +33.33% |
| Apr 28, 2025 | $0.0006 | $0.00035 | $0.00025 | 130,877,588.0 | -18.18% |
| Apr 25, 2025 | $0.0006 | $0.0002 | $0.0004 | 403,253,294.0 | +83.33% |
| Apr 24, 2025 | $0.0004 | $0.0002 | $0.0002 | 13,633,824.0 | +0.00% |
| Apr 23, 2025 | $0.0004 | $0.0002 | $0.0002 | 29,803,000.0 | +0.00% |
| Apr 22, 2025 | $0.00035 | $0.0002 | $0.00015 | 172,290,340.0 | +50.00% |
Code Green Apparel Corp Stock (CGAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Code Green Apparel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Code Green Apparel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Code Green Apparel Corp Stock (CGAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0005 | $0.0002 | $0.0003 | 544,647,003.0 | -40.00% |
| Apr, 2025 | $0.0007 | $0.0002 | $0.0005 | 1,113,522,054.0 | +150.00% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 200,635,354.0 | -33.33% |
| Feb, 2025 | $0.0004 | $0.0003 | $0.0001 | 109,637,728.0 | -25.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 478,637,014.0 | +0.00% |
Code Green Apparel Corp Stock (CGAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0003 | $0.0006 | 1,343,592,268.0 | +0.00% |
| Nov, 2024 | $0.001 | $0.00 | $0.000999 | 2,873,468,004.0 | +300.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 105,927,714.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 380,171,045.0 | -50.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 193,601,273.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0002 | $0.00 | 151,330,521.0 | -33.33% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 344,921,845.0 | +50.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 211,873,603.0 | -33.33% |
| Apr, 2024 | $0.001 | $0.0002 | $0.0008 | 1,515,399,977.0 | -66.67% |
| Mar, 2024 | $0.0015 | $0.0006 | $0.0009 | 921,367,681.0 | -25.00% |
| Feb, 2024 | $0.0013 | $0.0004 | $0.0009 | 1,620,822,105.0 | +71.43% |
| Jan, 2024 | $0.0008 | $0.0002 | $0.0006 | 1,433,201,105.0 | +75.00% |
Code Green Apparel Corp Stock (CGAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 585,968,711.0 | +100.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 549,725,913.0 | -20.00% |
| Oct, 2023 | $0.0003 | $0.0002 | $0.00 | 45,761,384.0 | +25.00% |
| Sep, 2023 | $0.0003 | $0.0002 | $0.00 | 101,545,125.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 326,564,092.0 | -33.33% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 199,694,487.0 | +20.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 142,417,974.0 | -16.67% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 160,769,903.0 | -25.00% |
| Apr, 2023 | $0.0004 | $0.000195 | $0.000205 | 759,577,882.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0002 | $0.0004 | 634,840,295.0 | -20.00% |
| Feb, 2023 | $0.0006 | $0.0004 | $0.0002 | 147,294,156.0 | -16.67% |
| Jan, 2023 | $0.0007 | $0.0003 | $0.0004 | 555,211,121.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):