Get the Stockscreener App
0.0003
50.00%
+0.000100
Code Green Apparel Corp Stock (CGAC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.0003 | $0.0002 | $0.00 | 20,713,399.0 | +20.00% |
| May 09, 2024 | $0.0003 | $0.00025 | $0.00 | 882,001.0 | +25.00% |
| May 08, 2024 | $0.0003 | $0.0002 | $0.00 | 5,309,395.0 | -33.33% |
| May 07, 2024 | $0.0003 | $0.0002 | $0.00 | 2,766,914.0 | +0.00% |
| May 06, 2024 | $0.0003 | $0.0002 | $0.00 | 3,990,500.0 | +0.00% |
| May 03, 2024 | $0.0003 | $0.0003 | $0.00 | 785,002.0 | +20.00% |
| May 02, 2024 | $0.00034 | $0.0002 | $0.00014 | 1,515,500.0 | +25.00% |
| May 01, 2024 | $0.0003 | $0.0002 | $0.00 | 6,718,721.0 | -33.33% |
| Apr 30, 2024 | $0.0003 | $0.00025 | $0.00 | 2,360,000.0 | +0.00% |
| Apr 29, 2024 | $0.0003 | $0.0002 | $0.00 | 125,000.0 | +0.00% |
| Apr 26, 2024 | $0.0003 | $0.0002 | $0.00 | 3,709,064.0 | +0.00% |
| Apr 25, 2024 | $0.0003 | $0.00025 | $0.00 | 11,606,666.0 | +50.00% |
| Apr 24, 2024 | $0.00025 | $0.0002 | $0.00 | 894,567.0 | -33.33% |
| Apr 23, 2024 | $0.0003 | $0.0002 | $0.00 | 3,403,833.0 | +0.00% |
| Apr 22, 2024 | $0.0003 | $0.0002 | $0.00 | 17,000,000.0 | +0.00% |
| Apr 19, 2024 | $0.0004 | $0.0002 | $0.0002 | 7,870,101.0 | +0.00% |
| Apr 18, 2024 | $0.0003 | $0.00029 | $0.00 | 106,914,099.0 | +50.00% |
| Apr 17, 2024 | $0.0003 | $0.0002 | $0.00 | 6,804,996.0 | -33.33% |
| Apr 16, 2024 | $0.0003 | $0.0002 | $0.00 | 28,052,000.0 | +0.00% |
| Apr 15, 2024 | $0.0004 | $0.0002 | $0.0002 | 40,696,359.0 | +0.00% |
| Apr 12, 2024 | $0.0003 | $0.0003 | $0.00 | 3,840,230.0 | +0.00% |
Code Green Apparel Corp Stock (CGAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Code Green Apparel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Code Green Apparel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Code Green Apparel Corp Stock (CGAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.00034 | $0.0002 | $0.00014 | 42,681,432.0 | +0.00% |
| Apr, 2024 | $0.001 | $0.0002 | $0.0008 | 1,515,399,977.0 | -66.67% |
| Mar, 2024 | $0.0015 | $0.0006 | $0.0009 | 920,336,369.0 | -25.00% |
| Feb, 2024 | $0.0013 | $0.0004 | $0.0009 | 1,620,822,105.0 | +71.43% |
| Jan, 2024 | $0.0008 | $0.0002 | $0.0006 | 1,433,201,105.0 | +75.00% |
Code Green Apparel Corp Stock (CGAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 585,968,711.0 | +100.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 549,725,913.0 | -20.00% |
| Oct, 2023 | $0.0003 | $0.0002 | $0.00 | 45,761,384.0 | +25.00% |
| Sep, 2023 | $0.0003 | $0.0002 | $0.00 | 101,545,125.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 326,564,092.0 | -33.33% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 199,694,487.0 | +20.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 142,417,974.0 | -16.67% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 160,769,903.0 | -25.00% |
| Apr, 2023 | $0.0004 | $0.000195 | $0.000205 | 759,577,882.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0002 | $0.0004 | 634,840,295.0 | -20.00% |
| Feb, 2023 | $0.0006 | $0.0004 | $0.0002 | 147,294,156.0 | -16.67% |
| Jan, 2023 | $0.0007 | $0.0003 | $0.0004 | 555,211,121.0 | +0.00% |
Code Green Apparel Corp Stock (CGAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0007 | $0.0004 | $0.0003 | 388,562,023.0 | +20.00% |
| Nov, 2022 | $0.0007 | $0.0004 | $0.0003 | 394,060,243.0 | -16.67% |
| Oct, 2022 | $0.0009 | $0.000488 | $0.000412 | 393,997,883.0 | -33.33% |
| Sep, 2022 | $0.0009 | $0.0004 | $0.0005 | 1,707,471,978.0 | +80.00% |
| Aug, 2022 | $0.0007 | $0.0004 | $0.0003 | 595,990,334.0 | -16.67% |
| Jul, 2022 | $0.0007 | $0.0005 | $0.0002 | 88,599,854.0 | -7.69% |
| May, 2022 | $0.0008 | $0.00054 | $0.00026 | 266,218,631.0 | +0.00% |
0.23%
0.18%
Cap:
|
Volume (24h):