Get the Stockscreener App
0.00045
35.71%
-0.00025
Code Green Apparel Corp Stock (CGAC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.0007 | $0.00045 | $0.00025 | 196,421,334.0 | -35.71% |
| Nov 15, 2024 | $0.0008 | $0.00055 | $0.00025 | 88,219,660.0 | +16.67% |
| Nov 14, 2024 | $0.0007 | $0.0005 | $0.0002 | 75,001,671.0 | -14.29% |
| Nov 13, 2024 | $0.0009 | $0.0006 | $0.0003 | 229,035,141.0 | -12.50% |
| Nov 12, 2024 | $0.001 | $0.00055 | $0.00045 | 248,850,329.0 | +14.29% |
| Nov 11, 2024 | $0.0008 | $0.0004 | $0.0004 | 441,238,002.0 | +40.00% |
| Nov 08, 2024 | $0.0005 | $0.0001 | $0.0004 | 773,640,447.0 | +400.00% |
| Nov 07, 2024 | $0.0001 | $0.0001 | $0.00 | 33,076,951.0 | +9,900% |
| Nov 06, 2024 | $0.00 | $0.00 | $0.00 | 50,000.0 | -99.00% |
| Nov 05, 2024 | $0.0001 | $0.00 | $0.00 | 35,938,656.0 | +0.00% |
| Nov 04, 2024 | $0.0001 | $0.0001 | $0.00 | 9,917,442.0 | +0.00% |
| Nov 01, 2024 | $0.00015 | $0.0001 | $0.00 | 123,478,557.0 | +0.00% |
| Oct 31, 2024 | $0.0001 | $0.0001 | $0.00 | 11,000,000.0 | +0.00% |
| Oct 30, 2024 | $0.0001 | $0.0001 | $0.00 | 5,000,000.0 | +0.00% |
| Oct 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,235,000.0 | +0.00% |
| Oct 28, 2024 | $0.0001 | $0.0001 | $0.00 | 5,181,800.0 | +0.00% |
| Oct 23, 2024 | $0.0001 | $0.0001 | $0.00 | 5,000,000.0 | -50.00% |
| Oct 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,799,351.0 | +0.00% |
Code Green Apparel Corp Stock (CGAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Code Green Apparel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Code Green Apparel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Code Green Apparel Corp Stock (CGAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.001 | $0.00 | $0.000999 | 2,254,868,190.0 | +350.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 105,927,714.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 380,171,045.0 | -50.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 193,601,273.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0002 | $0.00 | 151,330,521.0 | -33.33% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 344,921,845.0 | +50.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 211,873,603.0 | -33.33% |
| Apr, 2024 | $0.001 | $0.0002 | $0.0008 | 1,515,399,977.0 | -66.67% |
| Mar, 2024 | $0.0015 | $0.0006 | $0.0009 | 920,336,369.0 | -25.00% |
| Feb, 2024 | $0.0013 | $0.0004 | $0.0009 | 1,620,822,105.0 | +71.43% |
| Jan, 2024 | $0.0008 | $0.0002 | $0.0006 | 1,433,201,105.0 | +75.00% |
Code Green Apparel Corp Stock (CGAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 585,968,711.0 | +100.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 549,725,913.0 | -20.00% |
| Oct, 2023 | $0.0003 | $0.0002 | $0.00 | 45,761,384.0 | +25.00% |
| Sep, 2023 | $0.0003 | $0.0002 | $0.00 | 101,545,125.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 326,564,092.0 | -33.33% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 199,694,487.0 | +20.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 142,417,974.0 | -16.67% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 160,769,903.0 | -25.00% |
| Apr, 2023 | $0.0004 | $0.000195 | $0.000205 | 759,577,882.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0002 | $0.0004 | 634,840,295.0 | -20.00% |
| Feb, 2023 | $0.0006 | $0.0004 | $0.0002 | 147,294,156.0 | -16.67% |
| Jan, 2023 | $0.0007 | $0.0003 | $0.0004 | 555,211,121.0 | +0.00% |
Code Green Apparel Corp Stock (CGAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0007 | $0.0004 | $0.0003 | 388,562,023.0 | +20.00% |
| Nov, 2022 | $0.0007 | $0.0004 | $0.0003 | 394,060,243.0 | -16.67% |
| Oct, 2022 | $0.0009 | $0.000488 | $0.000412 | 393,997,883.0 | -33.33% |
| Sep, 2022 | $0.0009 | $0.0004 | $0.0005 | 1,707,471,978.0 | +80.00% |
| Aug, 2022 | $0.0007 | $0.0004 | $0.0003 | 595,990,334.0 | -16.67% |
| Jul, 2022 | $0.0007 | $0.0005 | $0.0002 | 88,599,854.0 | -7.69% |
| May, 2022 | $0.0008 | $0.00054 | $0.00026 | 266,218,631.0 | +0.00% |
0.31%
0.60%
Cap:
|
Volume (24h):