Get the Stockscreener App
0.00025
16.67%
-0.000050
Code Green Apparel Corp Stock (CGAC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $0.0003 | $0.0002 | $0.00 | 116,592,084.0 | -16.67% |
| Aug 06, 2025 | $0.0003 | $0.0003 | $0.00 | 50,000.0 | +0.00% |
| Aug 05, 2025 | $0.0003 | $0.00025 | $0.00 | 13,704,399.0 | +0.00% |
| Aug 04, 2025 | $0.0003 | $0.0002 | $0.00 | 6,401,000.0 | +0.00% |
| Aug 01, 2025 | $0.0003 | $0.0002 | $0.00 | 11,200,001.0 | +0.00% |
| Jul 31, 2025 | $0.0003 | $0.0002 | $0.00 | 30,110,030.0 | +0.00% |
| Jul 30, 2025 | $0.0004 | $0.00025 | $0.00015 | 16,158,316.0 | -25.00% |
| Jul 29, 2025 | $0.0004 | $0.0002 | $0.0002 | 16,890,550.0 | +33.33% |
| Jul 28, 2025 | $0.0004 | $0.0003 | $0.0001 | 48,291,638.0 | -11.76% |
| Jul 25, 2025 | $0.0004 | $0.0003 | $0.0001 | 186,245,585.0 | -15.00% |
| Jul 24, 2025 | $0.0004 | $0.0003 | $0.0001 | 12,073,349.0 | +0.00% |
| Jul 23, 2025 | $0.0004 | $0.0003 | $0.0001 | 32,743,110.0 | +0.00% |
| Jul 22, 2025 | $0.0004 | $0.0003 | $0.0001 | 16,344,010.0 | +14.29% |
| Jul 21, 2025 | $0.0005 | $0.0003 | $0.0002 | 40,472,796.0 | -12.50% |
| Jul 18, 2025 | $0.0005 | $0.0003 | $0.0002 | 29,440,696.0 | +0.00% |
| Jul 17, 2025 | $0.0005 | $0.0003 | $0.0002 | 137,178,326.0 | -20.00% |
| Jul 16, 2025 | $0.0005 | $0.0004 | $0.00 | 2,369,333.0 | +0.00% |
| Jul 15, 2025 | $0.0005 | $0.0004 | $0.00 | 63,258,148.0 | +0.00% |
Code Green Apparel Corp Stock (CGAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Code Green Apparel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Code Green Apparel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Code Green Apparel Corp Stock (CGAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0003 | $0.0002 | $0.00 | 147,947,484.0 | -16.67% |
| Jul, 2025 | $0.00065 | $0.0002 | $0.00045 | 1,983,468,508.0 | +0.00% |
| Jun, 2025 | $0.0005 | $0.0002 | $0.0003 | 1,981,335,852.0 | +15.38% |
| May, 2025 | $0.0005 | $0.0002 | $0.0003 | 698,182,365.0 | -48.00% |
| Apr, 2025 | $0.0007 | $0.0002 | $0.0005 | 1,113,522,054.0 | +150.00% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 200,635,354.0 | -33.33% |
| Feb, 2025 | $0.0004 | $0.0003 | $0.0001 | 109,637,728.0 | -25.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 481,386,458.0 | +0.00% |
Code Green Apparel Corp Stock (CGAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0003 | $0.0006 | 1,343,592,268.0 | +0.00% |
| Nov, 2024 | $0.001 | $0.00 | $0.000999 | 2,873,468,004.0 | +300.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 105,927,714.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 380,171,045.0 | -50.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 193,601,273.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0002 | $0.00 | 151,330,521.0 | -33.33% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 344,921,845.0 | +50.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 211,873,603.0 | -33.33% |
| Apr, 2024 | $0.001 | $0.0002 | $0.0008 | 1,515,399,977.0 | -66.67% |
| Mar, 2024 | $0.0015 | $0.0006 | $0.0009 | 921,367,681.0 | -25.00% |
| Feb, 2024 | $0.0013 | $0.0004 | $0.0009 | 1,620,822,105.0 | +71.43% |
| Jan, 2024 | $0.0008 | $0.0002 | $0.0006 | 1,433,201,105.0 | +75.00% |
Code Green Apparel Corp Stock (CGAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 585,968,711.0 | +100.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 549,725,913.0 | -20.00% |
| Oct, 2023 | $0.0003 | $0.0002 | $0.00 | 45,761,384.0 | +25.00% |
| Sep, 2023 | $0.0003 | $0.0002 | $0.00 | 101,545,125.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 326,564,092.0 | -33.33% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 199,694,487.0 | +20.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 142,417,974.0 | -16.67% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 160,769,903.0 | -25.00% |
| Apr, 2023 | $0.0004 | $0.000195 | $0.000205 | 759,577,882.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0002 | $0.0004 | 634,840,295.0 | -20.00% |
| Feb, 2023 | $0.0006 | $0.0004 | $0.0002 | 147,294,156.0 | -16.67% |
| Jan, 2023 | $0.0007 | $0.0003 | $0.0004 | 555,211,121.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):