Get the Stockscreener App
0.00045
10.00%
-0.000050
Code Green Apparel Corp Stock (CGAC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0005 | $0.0004 | $0.00 | 41,923,162.0 | -10.00% |
| Dec 19, 2024 | $0.0005 | $0.0004 | $0.00 | 5,025,769.0 | +0.00% |
| Dec 18, 2024 | $0.0006 | $0.0004 | $0.0002 | 29,408,152.0 | +0.00% |
| Dec 17, 2024 | $0.0006 | $0.0005 | $0.00 | 125,520,450.0 | -16.67% |
| Dec 16, 2024 | $0.0007 | $0.0006 | $0.0001 | 58,530,287.0 | -7.69% |
| Dec 13, 2024 | $0.0009 | $0.0006 | $0.0003 | 107,054,354.0 | -7.14% |
| Dec 12, 2024 | $0.0008 | $0.0006 | $0.0002 | 60,100,156.0 | +0.00% |
| Dec 11, 2024 | $0.0008 | $0.00059 | $0.00021 | 151,347,956.0 | +16.67% |
| Dec 10, 2024 | $0.0006 | $0.0005 | $0.00 | 16,360,462.0 | +0.00% |
| Dec 09, 2024 | $0.0007 | $0.0005 | $0.0002 | 57,944,904.0 | +20.00% |
| Dec 06, 2024 | $0.00065 | $0.0005 | $0.00015 | 103,217,872.0 | +0.00% |
| Dec 05, 2024 | $0.0008 | $0.0005 | $0.0003 | 343,963,299.0 | -16.67% |
| Dec 04, 2024 | $0.0006 | $0.0004 | $0.0002 | 60,670,022.0 | +33.33% |
| Dec 03, 2024 | $0.0005 | $0.0004 | $0.00 | 38,289,166.0 | -10.00% |
| Dec 02, 2024 | $0.00055 | $0.0004 | $0.00015 | 10,191,177.0 | +25.00% |
| Nov 29, 2024 | $0.0006 | $0.0004 | $0.0002 | 7,479,205.0 | -27.27% |
| Nov 27, 2024 | $0.00055 | $0.00045 | $0.0001 | 19,455,702.0 | +10.00% |
| Nov 26, 2024 | $0.0006 | $0.0004 | $0.0002 | 78,108,168.0 | -9.09% |
| Nov 25, 2024 | $0.0007 | $0.0005 | $0.0002 | 50,147,507.0 | -15.38% |
| Nov 22, 2024 | $0.0008 | $0.00045 | $0.00035 | 225,155,817.0 | +44.44% |
Code Green Apparel Corp Stock (CGAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Code Green Apparel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Code Green Apparel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Code Green Apparel Corp Stock (CGAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0004 | $0.0005 | 1,209,547,188.0 | +12.50% |
| Nov, 2024 | $0.001 | $0.00 | $0.000999 | 2,873,468,004.0 | +300.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 105,927,714.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 380,171,045.0 | -50.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 193,601,273.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0002 | $0.00 | 151,330,521.0 | -33.33% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 344,921,845.0 | +50.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 211,873,603.0 | -33.33% |
| Apr, 2024 | $0.001 | $0.0002 | $0.0008 | 1,515,399,977.0 | -66.67% |
| Mar, 2024 | $0.0015 | $0.0006 | $0.0009 | 920,336,369.0 | -25.00% |
| Feb, 2024 | $0.0013 | $0.0004 | $0.0009 | 1,620,822,105.0 | +71.43% |
| Jan, 2024 | $0.0008 | $0.0002 | $0.0006 | 1,433,201,105.0 | +75.00% |
Code Green Apparel Corp Stock (CGAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 585,968,711.0 | +100.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 549,725,913.0 | -20.00% |
| Oct, 2023 | $0.0003 | $0.0002 | $0.00 | 45,761,384.0 | +25.00% |
| Sep, 2023 | $0.0003 | $0.0002 | $0.00 | 101,545,125.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 326,564,092.0 | -33.33% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 199,694,487.0 | +20.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 142,417,974.0 | -16.67% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 160,769,903.0 | -25.00% |
| Apr, 2023 | $0.0004 | $0.000195 | $0.000205 | 759,577,882.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0002 | $0.0004 | 634,840,295.0 | -20.00% |
| Feb, 2023 | $0.0006 | $0.0004 | $0.0002 | 147,294,156.0 | -16.67% |
| Jan, 2023 | $0.0007 | $0.0003 | $0.0004 | 555,211,121.0 | +0.00% |
Code Green Apparel Corp Stock (CGAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0007 | $0.0004 | $0.0003 | 388,562,023.0 | +20.00% |
| Nov, 2022 | $0.0007 | $0.0004 | $0.0003 | 394,060,243.0 | -16.67% |
| Oct, 2022 | $0.0009 | $0.000488 | $0.000412 | 393,997,883.0 | -33.33% |
| Sep, 2022 | $0.0009 | $0.0004 | $0.0005 | 1,707,471,978.0 | +80.00% |
| Aug, 2022 | $0.0007 | $0.0004 | $0.0003 | 595,990,334.0 | -16.67% |
| Jul, 2022 | $0.0007 | $0.0005 | $0.0002 | 88,599,854.0 | -7.69% |
| May, 2022 | $0.0008 | $0.00054 | $0.00026 | 266,218,631.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):