Get the Stockscreener App
0.0001
9,900%
0.000099
CODE GREEN APPAREL Stock (CGAC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.0001 | $0.0001 | $0.00 | 777.0 | +9,900% |
| Oct 19, 2026 | $0.0001 | $0.00 | $0.00 | 760,000.0 | -99.00% |
| Oct 16, 2026 | $0.0001 | $0.0001 | $0.00 | 1,494.0 | +0.00% |
| Oct 15, 2026 | $0.0001 | $0.0001 | $0.00 | 10,747.0 | +0.00% |
| Oct 13, 2026 | $0.0001 | $0.0001 | $0.00 | 5,082,967.0 | +0.00% |
| Oct 09, 2026 | $0.0001 | $0.0001 | $0.00 | 480,000.0 | +0.00% |
| Oct 08, 2026 | $0.0001 | $0.00 | $0.00 | 26,280,333.0 | +9,900% |
| Oct 07, 2026 | $0.0001 | $0.00 | $0.00 | 340,000.0 | -99.00% |
| Oct 06, 2026 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| Oct 05, 2026 | $0.0001 | $0.00 | $0.00 | 6,900,777.0 | +0.00% |
| Oct 02, 2026 | $0.0001 | $0.00 | $0.00 | 5,601,746.0 | +0.00% |
| Oct 01, 2026 | $0.0001 | $0.00 | $0.00 | 2,451,622.0 | +0.00% |
| Sep 30, 2026 | $0.0001 | $0.0001 | $0.00 | 107,747.0 | +0.00% |
| Sep 29, 2026 | $0.0001 | $0.0001 | $0.00 | 11,186,986.0 | +9,900% |
| Sep 28, 2026 | $0.00 | $0.00 | $0.00 | 1,520,000.0 | -99.00% |
| Sep 25, 2026 | $0.0001 | $0.00 | $0.00 | 1,000,747.0 | +0.00% |
| Sep 24, 2026 | $0.0001 | $0.0001 | $0.00 | 747.0 | +0.00% |
CODE GREEN APPAREL Stock (CGAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CODE GREEN APPAREL stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CODE GREEN APPAREL stock price history provides a foundation for understanding how the company's stock has evolved over time.
CODE GREEN APPAREL Stock (CGAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0001 | $0.00 | $0.00 | 48,410,463.0 | +0.00% |
| Sep, 2026 | $0.0001 | $0.00 | $0.00 | 37,010,572.0 | +100.00% |
| Aug, 2026 | $0.0002 | $0.00 | $0.000199 | 151,903,355.0 | -50.00% |
| Jul, 2026 | $0.0002 | $0.00 | $0.000199 | 435,763,630.0 | +100.00% |
| Jun, 2026 | $0.0002 | $0.00 | $0.000199 | 134,401,120.0 | -50.00% |
| May, 2026 | $0.0002 | $0.00 | $0.000199 | 333,737,222.0 | +0.00% |
| Apr, 2026 | $0.0002 | $0.00 | $0.000199 | 864,701,828.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 377,375,639.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.00 | $0.00015 | 488,655,448.0 | -50.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 537,940,664.0 | +100.00% |
CODE GREEN APPAREL Stock (CGAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.000115 | $0.00 | $0.000114 | 173,779,424.0 | +100.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 208,603,372.0 | -75.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 567,590,122.0 | +100.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 13,932,550.0 | +0.00% |
Cap:
|
Volume (24h):