Get the Stockscreener App
0.00
100.00%
-1.98
Enlightify Inc Stock (CGA) Price History
The historical daily chart and data for Enlightify Inc stock (CGA), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
- Enlightify Inc all-time high stock price is $48.00, occurred on September 12, 2014.
- The lowest Enlightify Inc stock price recorded was $0.00 on November 10, 2023. Since then, Enlightify Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for CGA is $4.00, representing a increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for CGA is $1.60, indicating a decrease from the current share price, occurred on September 13, 2024.
- The closing price of Enlightify Inc (CGA) stock in the beginning of 2023 was $8.95. The stock closed the year at $4.04, a loss of over -54.86% for the year.
The table below shows more information about CGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 25, 2024 | $2.00 | $1.86 | $0.135 | 25,854.0 | +0.51% |
| Nov 22, 2024 | $2.15 | $1.95 | $0.20 | 15,979.0 | -5.29% |
Enlightify Inc Stock (CGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enlightify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enlightify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enlightify Inc Stock (CGA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov, 2024 | $2.20 | $1.63 | $0.57 | 499,272.0 | +4.21% |
| Oct, 2024 | $2.72 | $1.80 | $0.9222 | 234,585.0 | -24.60% |
| Sep, 2024 | $2.69 | $1.60 | $1.09 | 180,826.0 | +40.00% |
| Aug, 2024 | $2.20 | $1.62 | $0.58 | 48,650.0 | -15.09% |
| Jul, 2024 | $3.09 | $1.99 | $1.10 | 167,840.0 | +4.95% |
| Jun, 2024 | $2.95 | $2.02 | $0.93 | 141,995.0 | -31.29% |
| May, 2024 | $3.11 | $2.60 | $0.51 | 56,681.0 | +3.16% |
| Apr, 2024 | $3.15 | $2.69 | $0.46 | 92,297.0 | +5.48% |
| Mar, 2024 | $3.32 | $2.60 | $0.72 | 78,281.0 | +3.92% |
| Feb, 2024 | $3.21 | $2.24 | $0.97 | 208,126.0 | +1.56% |
| Jan, 2024 | $3.89 | $2.02 | $1.87 | 2,062,844.0 | -15.51% |
Enlightify Inc Stock (CGA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.00 | $1.75 | $2.25 | 9,660,516.0 | +43.60% |
| Nov, 2023 | $2.40 | $2.01 | $0.39 | 35,910.0 | +0.48% |
| Oct, 2023 | $2.31 | $2.01 | $0.30 | 81,249.0 | -7.28% |
| Sep, 2023 | $2.59 | $1.61 | $0.98 | 249,882.0 | -9.40% |
| Aug, 2023 | $2.87 | $2.37 | $0.50 | 57,389.0 | -3.10% |
| Jul, 2023 | $2.99 | $2.54 | $0.45 | 69,527.0 | +1.57% |
| Jun, 2023 | $3.09 | $2.54 | $0.55 | 302,405.0 | -7.30% |
| May, 2023 | $3.59 | $2.58 | $1.01 | 536,412.0 | -19.65% |
| Apr, 2023 | $4.17 | $3.20 | $0.97 | 405,842.0 | -16.63% |
| Mar, 2023 | $4.37 | $3.93 | $0.44 | 453,490.0 | -3.34% |
| Feb, 2023 | $4.45 | $3.93 | $0.52 | 409,581.0 | +3.96% |
| Jan, 2023 | $4.36 | $3.92 | $0.4446 | 94,135.0 | +0.74% |
Enlightify Inc Stock (CGA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.09 | $3.90 | $1.19 | 65,073.0 | -18.84% |
| Nov, 2022 | $6.00 | $4.57 | $1.43 | 136,040.0 | -15.34% |
| Oct, 2022 | $6.69 | $5.22 | $1.46 | 194,535.0 | +2.44% |
| Sep, 2022 | $7.80 | $5.52 | $2.28 | 571,072.0 | -13.62% |
| Aug, 2022 | $7.25 | $4.29 | $2.96 | 493,221.0 | +41.75% |
| Jul, 2022 | $5.99 | $4.50 | $1.49 | 70,401.0 | -23.65% |
| Jun, 2022 | $6.90 | $5.44 | $1.46 | 136,726.0 | -5.39% |
| May, 2022 | $9.24 | $6.49 | $2.75 | 106,634.0 | -23.47% |
| Apr, 2022 | $10.75 | $8.48 | $2.27 | 161,839.0 | -16.04% |
| Mar, 2022 | $11.75 | $7.60 | $4.15 | 862,759.0 | +8.84% |
| Feb, 2022 | $9.50 | $7.99 | $1.51 | 182,366.0 | +10.08% |
| Jan, 2022 | $9.90 | $7.09 | $2.81 | 289,999.0 | -11.26% |
2.78%
8.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):