Get the Stockscreener App
2.88
0.65%
+0.0187
After Hours:
2.88
China Green Agriculture Inc Stock (CGA) Price History
The historical daily chart and data for China Green Agriculture Inc stock (CGA), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $2.88.
- China Green Agriculture Inc all-time high stock price is $48.00, occurred on September 12, 2014.
- The lowest China Green Agriculture Inc stock price recorded was $0.00 on November 10, 2023. Since then, China Green Agriculture Inc's stock price has risen over to $2.88 now.
- The 52-week high stock price for CGA is $4.00, representing a 38.89% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for CGA is $1.61, indicating a -44.10% decrease from the current share price, occurred on September 11, 2023.
- The closing price of China Green Agriculture Inc (CGA) stock in the beginning of 2023 was $8.95. The stock closed the year at $4.04, a loss of over -54.86% for the year.
The table below shows more information about CGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $2.88 | $2.63 | $0.2524 | 5,206.0 | +0.65% |
| May 03, 2024 | $2.86 | $2.85 | $0.0136 | 614.0 | +7.97% |
| May 02, 2024 | $2.93 | $2.65 | $0.28 | 6,691.0 | -2.58% |
| May 01, 2024 | $2.85 | $2.72 | $0.13 | 4,802.0 | -4.56% |
| Apr 30, 2024 | $2.93 | $2.82 | $0.1108 | 6,555.0 | -4.36% |
| Apr 29, 2024 | $3.08 | $2.78 | $0.2999 | 9,604.0 | -3.25% |
| Apr 26, 2024 | $3.08 | $2.85 | $0.23 | 5,690.0 | +3.01% |
| Apr 25, 2024 | $3.05 | $2.99 | $0.06 | 252.0 | -0.33% |
| Apr 24, 2024 | $3.07 | $2.83 | $0.2399 | 751.0 | -1.64% |
| Apr 23, 2024 | $3.05 | $2.80 | $0.2546 | 2,735.0 | +1.33% |
| Apr 22, 2024 | $3.10 | $2.88 | $0.22 | 3,027.0 | +3.44% |
| Apr 19, 2024 | $3.08 | $2.79 | $0.29 | 2,726.0 | +1.75% |
| Apr 18, 2024 | $2.93 | $2.80 | $0.13 | 3,430.0 | +2.51% |
| Apr 17, 2024 | $2.79 | $2.78 | $0.01 | 1,418.0 | -2.11% |
| Apr 16, 2024 | $2.90 | $2.80 | $0.10 | 601.0 | -0.13% |
| Apr 15, 2024 | $2.85 | $2.77 | $0.0836 | 461.0 | -0.22% |
| Apr 12, 2024 | $2.95 | $2.75 | $0.1985 | 2,498.0 | -3.38% |
| Apr 11, 2024 | $2.96 | $2.94 | $0.02 | 2,927.0 | +2.78% |
| Apr 10, 2024 | $2.98 | $2.75 | $0.2299 | 2,489.0 | +2.13% |
| Apr 09, 2024 | $3.00 | $2.80 | $0.20 | 23,752.0 | -3.34% |
| Apr 08, 2024 | $2.92 | $2.86 | $0.06 | 943.0 | -0.60% |
China Green Agriculture Inc Stock (CGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China Green Agriculture Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Green Agriculture Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
China Green Agriculture Inc Stock (CGA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.93 | $2.63 | $0.3024 | 22,519.0 | +1.05% |
| Apr, 2024 | $3.15 | $2.69 | $0.46 | 92,297.0 | +5.48% |
| Mar, 2024 | $3.32 | $2.60 | $0.72 | 78,281.0 | +3.92% |
| Feb, 2024 | $3.21 | $2.24 | $0.97 | 208,126.0 | +1.56% |
| Jan, 2024 | $3.89 | $2.02 | $1.87 | 2,062,844.0 | -15.51% |
China Green Agriculture Inc Stock (CGA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.00 | $1.75 | $2.25 | 9,660,516.0 | +43.60% |
| Nov, 2023 | $2.40 | $2.01 | $0.39 | 35,910.0 | +0.48% |
| Oct, 2023 | $2.31 | $2.01 | $0.30 | 81,249.0 | -7.28% |
| Sep, 2023 | $2.59 | $1.61 | $0.98 | 249,882.0 | -9.40% |
| Aug, 2023 | $2.87 | $2.37 | $0.50 | 57,389.0 | -3.10% |
| Jul, 2023 | $2.99 | $2.54 | $0.45 | 69,527.0 | +1.57% |
| Jun, 2023 | $3.09 | $2.54 | $0.55 | 302,405.0 | -7.30% |
| May, 2023 | $3.59 | $2.58 | $1.01 | 536,412.0 | -19.65% |
| Apr, 2023 | $4.17 | $3.20 | $0.97 | 405,842.0 | -16.63% |
| Mar, 2023 | $4.37 | $3.93 | $0.44 | 453,490.0 | -3.34% |
| Feb, 2023 | $4.45 | $3.93 | $0.52 | 409,581.0 | +3.96% |
| Jan, 2023 | $4.36 | $3.92 | $0.4446 | 94,135.0 | +0.74% |
China Green Agriculture Inc Stock (CGA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.09 | $3.90 | $1.19 | 65,073.0 | -18.84% |
| Nov, 2022 | $6.00 | $4.57 | $1.43 | 136,040.0 | -15.34% |
| Oct, 2022 | $6.69 | $5.22 | $1.46 | 194,535.0 | +2.44% |
| Sep, 2022 | $7.80 | $5.52 | $2.28 | 571,072.0 | -13.62% |
| Aug, 2022 | $7.25 | $4.29 | $2.96 | 493,221.0 | +41.75% |
| Jul, 2022 | $5.99 | $4.50 | $1.49 | 70,401.0 | -23.65% |
| Jun, 2022 | $6.90 | $5.44 | $1.46 | 136,726.0 | -5.39% |
| May, 2022 | $9.24 | $6.49 | $2.75 | 106,634.0 | -23.47% |
| Apr, 2022 | $10.75 | $8.48 | $2.27 | 161,839.0 | -16.04% |
| Mar, 2022 | $11.75 | $7.60 | $4.15 | 862,759.0 | +8.84% |
| Feb, 2022 | $9.50 | $7.99 | $1.51 | 182,366.0 | +10.08% |
| Jan, 2022 | $9.90 | $7.09 | $2.81 | 289,999.0 | -11.26% |
1.02%
5.50%
Cap:
|
Volume (24h):