Get the Stockscreener App
6.78
0.00%
-0.000100
After Hours:
6.78
Cfsb Bancorp Inc Stock (CFSB) Price History
The historical daily chart and data for Cfsb Bancorp Inc stock (CFSB), show that the latest closing stock price as of November 18, 2024, is $6.78.
- Cfsb Bancorp Inc all-time high stock price is $7.95, occurred on February 14, 2024.
- The lowest Cfsb Bancorp Inc stock price recorded was $0.00 on November 09, 2023. Since then, Cfsb Bancorp Inc's stock price has risen over to $6.78 now.
- The 52-week high stock price for CFSB is $7.95, representing a 17.26% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for CFSB is $5.85, indicating a -13.72% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about CFSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $6.80 | $6.66 | $0.1363 | 5,045.0 | -0.00% |
| Nov 15, 2024 | $6.80 | $6.64 | $0.1621 | 2,621.0 | +0.15% |
| Nov 14, 2024 | $6.80 | $6.77 | $0.03 | 1,709.0 | -0.26% |
| Nov 13, 2024 | $6.79 | $6.67 | $0.119 | 2,248.0 | +0.86% |
| Nov 12, 2024 | $6.73 | $6.65 | $0.08 | 4,199.0 | +0.00% |
| Nov 11, 2024 | $6.80 | $6.65 | $0.15 | 7,633.0 | +0.65% |
| Nov 08, 2024 | $6.69 | $6.69 | $0.00 | 1,155.0 | -0.30% |
| Nov 07, 2024 | $6.80 | $6.70 | $0.10 | 5,332.0 | -0.04% |
| Nov 06, 2024 | $6.82 | $6.65 | $0.1701 | 11,378.0 | -1.61% |
| Nov 05, 2024 | $6.83 | $6.72 | $0.11 | 8,533.0 | -0.15% |
| Nov 04, 2024 | $6.89 | $6.74 | $0.1515 | 9,079.0 | +1.19% |
| Nov 01, 2024 | $6.95 | $6.75 | $0.20 | 3,584.0 | -2.46% |
| Oct 31, 2024 | $6.95 | $6.79 | $0.1601 | 7,143.0 | +0.29% |
| Oct 30, 2024 | $6.90 | $6.90 | $0.00 | 671.0 | +0.36% |
| Oct 29, 2024 | $6.90 | $6.85 | $0.05 | 3,302.0 | -0.21% |
| Oct 28, 2024 | $6.89 | $6.76 | $0.13 | 7,013.0 | +1.32% |
| Oct 25, 2024 | $6.80 | $6.65 | $0.15 | 9,105.0 | +1.04% |
| Oct 24, 2024 | $6.73 | $6.72 | $0.01 | 4,532.0 | -0.00% |
| Oct 22, 2024 | $6.73 | $6.73 | $0.00 | 447.0 | -0.00% |
Cfsb Bancorp Inc Stock (CFSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cfsb Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cfsb Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cfsb Bancorp Inc Stock (CFSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.95 | $6.64 | $0.3121 | 67,561.0 | -2.02% |
| Oct, 2024 | $6.95 | $6.65 | $0.30 | 83,478.0 | +0.29% |
| Sep, 2024 | $6.90 | $6.52 | $0.38 | 40,941.0 | +5.18% |
| Aug, 2024 | $6.87 | $6.34 | $0.53 | 58,371.0 | -3.81% |
| Jul, 2024 | $6.84 | $6.50 | $0.34 | 47,223.0 | +3.81% |
| Jun, 2024 | $6.87 | $6.43 | $0.44 | 30,604.0 | +0.61% |
| May, 2024 | $7.30 | $6.40 | $0.90 | 100,173.0 | -6.71% |
| Apr, 2024 | $7.68 | $6.63 | $1.05 | 24,374.0 | -2.78% |
| Mar, 2024 | $7.90 | $7.20 | $0.70 | 11,560.0 | -4.00% |
| Feb, 2024 | $7.95 | $6.99 | $0.96 | 12,037.0 | -2.60% |
| Jan, 2024 | $7.76 | $6.37 | $1.39 | 33,978.0 | +19.35% |
Cfsb Bancorp Inc Stock (CFSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.98 | $5.93 | $1.05 | 83,536.0 | +9.16% |
| Nov, 2023 | $6.39 | $5.85 | $0.54 | 40,959.0 | -7.91% |
| Oct, 2023 | $6.99 | $6.21 | $0.78 | 48,137.0 | -8.32% |
| Sep, 2023 | $7.20 | $6.50 | $0.70 | 23,463.0 | +0.00% |
0.10%
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):