Get the Stockscreener App
13.68
67.03%
5.49
Pre-market:
13.61
-0.07
-0.51%
Cfsb Bancorp Inc Stock (CFSB) Price History
The historical daily chart and data for Cfsb Bancorp Inc stock (CFSB), show that the latest closing stock price as of May 21, 2025, is $13.68.
- Cfsb Bancorp Inc all-time high stock price is $13.78, occurred on May 21, 2025.
- The lowest Cfsb Bancorp Inc stock price recorded was $0.00 on November 09, 2023. Since then, Cfsb Bancorp Inc's stock price has risen over to $13.68 now.
- The 52-week high stock price for CFSB is $13.78, representing a 0.69% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for CFSB is $6.34, indicating a -53.65% decrease from the current share price, occurred on August 26, 2024.
The table below shows more information about CFSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $13.78 | $13.52 | $0.255 | 255,435.0 | +67.03% |
| May 20, 2025 | $8.19 | $7.80 | $0.39 | 6,225.0 | +1.87% |
| May 19, 2025 | $8.04 | $8.00 | $0.04 | 1,993.0 | +2.94% |
| May 16, 2025 | $7.90 | $7.81 | $0.09 | 1,952.0 | +0.13% |
| May 15, 2025 | $7.91 | $7.80 | $0.11 | 2,674.0 | -1.39% |
| May 14, 2025 | $8.10 | $7.91 | $0.19 | 1,232.0 | -0.37% |
| May 13, 2025 | $7.95 | $7.90 | $0.05 | 1,452.0 | -0.13% |
| May 12, 2025 | $8.05 | $7.95 | $0.10 | 1,790.0 | +1.27% |
| May 08, 2025 | $7.85 | $7.85 | $0.00 | 1,235.0 | -0.38% |
| May 06, 2025 | $8.10 | $7.88 | $0.22 | 791.0 | +0.25% |
| May 02, 2025 | $7.95 | $7.85 | $0.0998 | 3,007.0 | -2.36% |
| May 01, 2025 | $8.08 | $7.88 | $0.196 | 2,895.0 | +2.16% |
| Apr 30, 2025 | $8.09 | $7.88 | $0.21 | 1,773.0 | -1.50% |
| Apr 29, 2025 | $8.00 | $8.00 | $0.00 | 161.0 | -1.11% |
| Apr 28, 2025 | $8.09 | $8.09 | $0.00 | 211.0 | -0.12% |
| Apr 25, 2025 | $8.10 | $8.10 | $0.00 | 335.0 | +0.62% |
| Apr 24, 2025 | $8.05 | $7.94 | $0.11 | 3,926.0 | +2.55% |
| Apr 23, 2025 | $8.00 | $7.79 | $0.21 | 1,834.0 | +0.58% |
Cfsb Bancorp Inc Stock (CFSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cfsb Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cfsb Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cfsb Bancorp Inc Stock (CFSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.78 | $7.80 | $5.98 | 536,116.0 | +73.60% |
| Apr, 2025 | $8.10 | $7.26 | $0.84 | 30,856.0 | +3.28% |
| Mar, 2025 | $8.05 | $7.40 | $0.65 | 65,320.0 | -1.42% |
| Feb, 2025 | $8.28 | $7.04 | $1.24 | 101,992.0 | +0.52% |
| Jan, 2025 | $7.97 | $6.76 | $1.21 | 68,737.0 | +13.91% |
Cfsb Bancorp Inc Stock (CFSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.86 | $6.41 | $0.45 | 192,106.0 | +1.05% |
| Nov, 2024 | $6.95 | $6.62 | $0.3327 | 117,480.0 | -3.47% |
| Oct, 2024 | $6.95 | $6.65 | $0.30 | 83,478.0 | +0.29% |
| Sep, 2024 | $6.90 | $6.52 | $0.38 | 40,941.0 | +5.18% |
| Aug, 2024 | $6.87 | $6.34 | $0.53 | 58,371.0 | -3.81% |
| Jul, 2024 | $6.84 | $6.50 | $0.34 | 47,223.0 | +3.81% |
| Jun, 2024 | $6.87 | $6.43 | $0.44 | 30,604.0 | +0.61% |
| May, 2024 | $7.30 | $6.40 | $0.90 | 100,173.0 | -6.71% |
| Apr, 2024 | $7.68 | $6.63 | $1.05 | 24,374.0 | -2.78% |
| Mar, 2024 | $7.90 | $7.20 | $0.70 | 11,560.0 | -4.00% |
| Feb, 2024 | $7.95 | $6.99 | $0.96 | 12,037.0 | -2.60% |
| Jan, 2024 | $7.76 | $6.37 | $1.39 | 33,978.0 | +19.35% |
Cfsb Bancorp Inc Stock (CFSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.98 | $5.93 | $1.05 | 83,536.0 | +9.16% |
| Nov, 2023 | $6.39 | $5.85 | $0.54 | 40,959.0 | -7.91% |
| Oct, 2023 | $6.99 | $6.21 | $0.78 | 48,137.0 | -8.32% |
| Sep, 2023 | $7.20 | $6.50 | $0.70 | 23,463.0 | +0.00% |
2.47%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):