6.89
price down icon0.29%   -0.02
 
loading

CFSB Bancorp Inc Stock (CFSB) Price History

The historical daily chart and data for CFSB Bancorp Inc stock (CFSB), show that the latest closing stock price as of April 23, 2024, is $6.89.
  • CFSB Bancorp Inc all-time high stock price is $7.95, occurred on February 14, 2024.
  • The lowest CFSB Bancorp Inc stock price recorded was $0.00 on November 09, 2023. Since then, CFSB Bancorp Inc's stock price has risen over to $6.89 now.
  • The 52-week high stock price for CFSB is $7.95, representing a 15.38% increase from the current share price, occurred on February 14, 2024.
  • The 52-week low stock price for CFSB is $5.85, indicating a -15.09% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about CFSB historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $7.00 $6.89 $0.11 987.0 -0.29%
Apr 22, 2024 $6.91 $6.91 $0.00 153.0 -5.08%
Apr 12, 2024 $7.28 $7.28 $0.00 160.0 +0.55%
Apr 11, 2024 $7.28 $7.22 $0.06 7,347.0 +2.84%
Apr 10, 2024 $7.04 $7.04 $0.0015 748.0 -2.63%
Apr 09, 2024 $7.23 $6.88 $0.35 2,425.0 +2.41%
Apr 08, 2024 $7.18 $6.63 $0.55 3,540.0 -2.62%
Apr 05, 2024 $7.25 $7.21 $0.04 3,601.0 +1.40%
Apr 03, 2024 $7.20 $7.10 $0.1002 2,622.0 -0.69%
Apr 01, 2024 $7.68 $7.18 $0.50 2,574.0 +0.00%

CFSB Bancorp Inc Stock (CFSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CFSB Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CFSB Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

CFSB Bancorp Inc Stock (CFSB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $7.68 $6.63 $1.05 25,144.0 -4.31%
Mar, 2024 $7.90 $7.20 $0.70 11,560.0 -4.00%
Feb, 2024 $7.95 $6.99 $0.96 12,037.0 -2.60%
Jan, 2024 $7.76 $6.37 $1.39 33,978.0 +19.35%

CFSB Bancorp Inc Stock (CFSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.98 $5.93 $1.05 83,536.0 +9.16%
Nov, 2023 $6.39 $5.85 $0.54 40,959.0 -7.91%
Oct, 2023 $6.99 $6.21 $0.78 48,137.0 -8.32%
Sep, 2023 $7.20 $6.50 $0.70 23,463.0 +0.00%
$5.29
price up icon 2.12%
banks_regional LYG
$2.56
price up icon 1.19%
banks_regional MFG
$3.95
price up icon 0.77%
banks_regional TFC
$38.84
price up icon 2.05%
banks_regional NU
$10.92
price up icon 2.92%
$6.25
price up icon 2.46%
Cap:     |  Volume (24h):