Get the Stockscreener App
21.22
1.34%
0.28
Compagnie financiere Richemont SA ADR Stock (CFRUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $21.32 | $21.10 | $0.225 | 261,077.0 | +1.34% |
| Dec 09, 2025 | $21.10 | $20.91 | $0.19 | 307,351.0 | -1.46% |
| Dec 08, 2025 | $21.36 | $21.20 | $0.1625 | 261,406.0 | -1.35% |
| Dec 05, 2025 | $21.66 | $21.45 | $0.215 | 268,002.0 | +0.28% |
| Dec 04, 2025 | $21.63 | $21.42 | $0.212 | 376,690.0 | -0.99% |
| Dec 03, 2025 | $21.73 | $21.42 | $0.31 | 244,845.0 | +1.43% |
| Dec 02, 2025 | $21.56 | $21.34 | $0.22 | 857,730.0 | -0.47% |
| Dec 01, 2025 | $21.69 | $21.47 | $0.22 | 258,533.0 | +1.37% |
| Nov 28, 2025 | $21.20 | $21.04 | $0.16 | 223,162.0 | +0.57% |
| Nov 26, 2025 | $21.17 | $20.96 | $0.213 | 457,534.0 | +0.14% |
| Nov 25, 2025 | $21.09 | $20.55 | $0.535 | 903,408.0 | +2.68% |
| Nov 24, 2025 | $20.68 | $20.42 | $0.26 | 317,734.0 | +1.03% |
| Nov 21, 2025 | $20.35 | $19.94 | $0.41 | 493,701.0 | +0.40% |
| Nov 20, 2025 | $20.61 | $20.16 | $0.4475 | 762,481.0 | +0.05% |
| Nov 19, 2025 | $20.31 | $20.01 | $0.30 | 1,119,153.0 | -0.74% |
Compagnie financiere Richemont SA ADR Stock (CFRUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compagnie financiere Richemont SA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFRUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compagnie financiere Richemont SA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compagnie financiere Richemont SA ADR Stock (CFRUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.73 | $20.91 | $0.82 | 2,835,634.0 | +0.09% |
| Nov, 2025 | $21.69 | $19.16 | $2.54 | 10,175,657.0 | +7.45% |
| Oct, 2025 | $20.39 | $18.67 | $1.72 | 11,236,646.0 | +3.24% |
| Sep, 2025 | $19.41 | $17.09 | $2.32 | 21,155,194.0 | +9.32% |
| Aug, 2025 | $17.63 | $15.58 | $2.05 | 11,259,167.0 | +7.50% |
| Jul, 2025 | $19.13 | $16.26 | $2.87 | 13,423,950.0 | -13.65% |
| Jun, 2025 | $19.08 | $17.81 | $1.27 | 16,680,817.0 | +0.00% |
| May, 2025 | $19.94 | $17.11 | $2.83 | 12,352,328.0 | +7.11% |
| Apr, 2025 | $17.92 | $14.82 | $3.10 | 13,320,899.0 | +1.33% |
| Mar, 2025 | $21.04 | $17.16 | $3.88 | 69,904,527.0 | -14.74% |
| Feb, 2025 | $20.55 | $18.96 | $1.59 | 72,800,045.0 | +5.33% |
| Jan, 2025 | $19.61 | $14.63 | $4.98 | 22,792,256.0 | +27.27% |
Compagnie financiere Richemont SA ADR Stock (CFRUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.48 | $13.91 | $1.57 | 15,668,813.0 | +9.93% |
| Nov, 2024 | $14.72 | $13.06 | $1.66 | 13,586,694.0 | -3.94% |
| Oct, 2024 | $15.73 | $14.13 | $1.60 | 12,348,602.0 | -8.48% |
| Sep, 2024 | $15.97 | $13.35 | $2.62 | 8,423,214.0 | +0.51% |
| Aug, 2024 | $16.23 | $14.14 | $2.09 | 7,739,455.0 | +3.50% |
| Jul, 2024 | $15.99 | $14.59 | $1.40 | 7,295,083.0 | -2.58% |
| Jun, 2024 | $16.80 | $15.32 | $1.48 | 7,729,207.0 | -2.56% |
| May, 2024 | $16.04 | $13.27 | $2.77 | 8,162,188.0 | +16.01% |
| Apr, 2024 | $15.28 | $13.74 | $1.54 | 11,599,086.0 | -9.45% |
| Mar, 2024 | $16.91 | $14.77 | $2.14 | 12,917,595.0 | -4.15% |
| Feb, 2024 | $15.94 | $14.62 | $1.32 | 9,572,684.0 | +7.22% |
| Jan, 2024 | $15.11 | $11.96 | $3.15 | 9,720,356.0 | +0.00% |
Compagnie financiere Richemont SA ADR Stock (CFRUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $12.56 | $11.84 | $0.7225 | 6,103,718.0 | -1.98% |
| Sep, 2023 | $14.33 | $11.73 | $2.60 | 9,087,409.0 | -14.36% |
| Aug, 2023 | $15.77 | $13.65 | $2.12 | 7,675,813.0 | -12.06% |
| Jul, 2023 | $17.86 | $15.65 | $2.21 | 6,042,321.0 | -5.19% |
| Jun, 2023 | $17.04 | $15.41 | $1.63 | 6,843,499.0 | +6.80% |
| May, 2023 | $17.39 | $15.68 | $1.71 | 7,426,764.0 | -3.47% |
| Apr, 2023 | $17.03 | $14.88 | $2.15 | 4,532,316.0 | +3.07% |
| Mar, 2023 | $16.00 | $14.09 | $1.91 | 6,045,086.0 | +6.61% |
| Feb, 2023 | $15.89 | $14.74 | $1.15 | 12,965,038.0 | -2.54% |
| Jan, 2023 | $15.47 | $13.37 | $2.10 | 7,480,990.0 | +19.16% |
4.76%
0.58%
Cap:
|
Volume (24h):