Get the Stockscreener App
18.45
1.91%
-0.36
After Hours:
18.45
Compagnie financiere Richemont SA ADR Stock (CFRUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $18.46 | $18.27 | $0.19 | 2,011,707.0 | -1.91% |
| Jun 04, 2025 | $18.86 | $18.68 | $0.18 | 3,014,129.0 | +1.02% |
| Jun 03, 2025 | $18.70 | $18.38 | $0.32 | 2,178,275.0 | -1.22% |
| Jun 02, 2025 | $18.85 | $18.59 | $0.26 | 444,343.0 | +0.11% |
| May 30, 2025 | $18.87 | $18.63 | $0.24 | 642,145.0 | -0.40% |
| May 29, 2025 | $18.95 | $18.65 | $0.30 | 340,319.0 | +0.35% |
| May 28, 2025 | $18.97 | $18.78 | $0.19 | 300,696.0 | -2.48% |
| May 27, 2025 | $19.35 | $19.11 | $0.24 | 374,404.0 | +1.31% |
| May 23, 2025 | $19.13 | $18.80 | $0.33 | 707,554.0 | -1.29% |
| May 22, 2025 | $19.40 | $19.10 | $0.30 | 1,520,575.0 | -0.87% |
| May 21, 2025 | $19.85 | $19.46 | $0.39 | 971,013.0 | -1.86% |
| May 20, 2025 | $19.90 | $19.64 | $0.26 | 493,696.0 | -0.30% |
| May 19, 2025 | $19.94 | $19.53 | $0.41 | 480,339.0 | +0.56% |
| May 16, 2025 | $19.84 | $19.57 | $0.27 | 462,675.0 | +6.68% |
| May 15, 2025 | $18.58 | $18.35 | $0.23 | 1,654,751.0 | +1.03% |
| May 14, 2025 | $18.62 | $18.36 | $0.26 | 545,233.0 | -0.59% |
| May 13, 2025 | $18.66 | $18.47 | $0.19 | 524,855.0 | +0.71% |
| May 12, 2025 | $18.56 | $18.07 | $0.49 | 496,035.0 | +5.09% |
| May 09, 2025 | $17.53 | $17.40 | $0.13 | 423,293.0 | -0.06% |
| May 08, 2025 | $17.66 | $17.44 | $0.22 | 417,387.0 | +0.63% |
Compagnie financiere Richemont SA ADR Stock (CFRUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compagnie financiere Richemont SA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFRUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compagnie financiere Richemont SA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compagnie financiere Richemont SA ADR Stock (CFRUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.86 | $18.27 | $0.59 | 7,648,454.0 | -2.02% |
| May, 2025 | $19.94 | $17.11 | $2.83 | 12,352,328.0 | +7.11% |
| Apr, 2025 | $17.92 | $14.82 | $3.10 | 13,320,899.0 | +1.33% |
| Mar, 2025 | $21.04 | $17.16 | $3.88 | 69,904,527.0 | -14.74% |
| Feb, 2025 | $20.55 | $18.96 | $1.59 | 72,800,045.0 | +5.33% |
| Jan, 2025 | $19.61 | $14.63 | $4.98 | 22,149,169.0 | +27.27% |
Compagnie financiere Richemont SA ADR Stock (CFRUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.48 | $13.91 | $1.57 | 15,668,813.0 | +9.93% |
| Nov, 2024 | $14.72 | $13.06 | $1.66 | 13,586,694.0 | -3.94% |
| Oct, 2024 | $15.73 | $14.13 | $1.60 | 12,348,602.0 | -8.48% |
| Sep, 2024 | $15.97 | $13.35 | $2.62 | 8,423,214.0 | +0.51% |
| Aug, 2024 | $16.23 | $14.14 | $2.09 | 7,739,455.0 | +3.50% |
| Jul, 2024 | $15.99 | $14.59 | $1.40 | 7,295,083.0 | -2.58% |
| Jun, 2024 | $16.80 | $15.32 | $1.48 | 7,729,207.0 | -2.56% |
| May, 2024 | $16.04 | $13.27 | $2.77 | 8,162,188.0 | +16.01% |
| Apr, 2024 | $15.28 | $13.74 | $1.54 | 11,599,086.0 | -9.45% |
| Mar, 2024 | $16.91 | $14.77 | $2.14 | 12,917,595.0 | -4.15% |
| Feb, 2024 | $15.94 | $14.62 | $1.32 | 9,572,684.0 | +7.22% |
| Jan, 2024 | $15.11 | $11.96 | $3.15 | 9,720,356.0 | +0.00% |
Compagnie financiere Richemont SA ADR Stock (CFRUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $12.56 | $11.84 | $0.7225 | 6,103,718.0 | -1.98% |
| Sep, 2023 | $14.33 | $11.73 | $2.60 | 9,087,409.0 | -14.36% |
| Aug, 2023 | $15.77 | $13.65 | $2.12 | 7,675,813.0 | -12.06% |
| Jul, 2023 | $17.86 | $15.65 | $2.21 | 6,042,321.0 | -5.19% |
| Jun, 2023 | $17.04 | $15.41 | $1.63 | 6,843,499.0 | +6.80% |
| May, 2023 | $17.39 | $15.68 | $1.71 | 7,426,764.0 | -3.47% |
| Apr, 2023 | $17.03 | $14.88 | $2.15 | 4,532,316.0 | +3.07% |
| Mar, 2023 | $16.00 | $14.09 | $1.91 | 6,045,086.0 | +6.61% |
| Feb, 2023 | $15.89 | $14.74 | $1.15 | 12,965,038.0 | -2.54% |
| Jan, 2023 | $15.47 | $13.37 | $2.10 | 7,480,990.0 | +19.16% |
0.05%
0.33%
Cap:
|
Volume (24h):