Get the Stockscreener App
183.12
13.51%
21.79
Compagnie financiere Richemont SA Registered Shares - Class A Stock (CFRHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | $183.1 | $183.1 | $0.00 | 460.0 | +13.51% |
Compagnie financiere Richemont SA Registered Shares - Class A Stock (CFRHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compagnie financiere Richemont SA Registered Shares - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFRHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compagnie financiere Richemont SA Registered Shares - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compagnie financiere Richemont SA Registered Shares - Class A Stock (CFRHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $183.1 | $154.8 | $28.30 | 3,574.0 | +7.77% |
| Mar, 2025 | $209.6 | $169.9 | $39.71 | 21,637.0 | -16.23% |
| Feb, 2025 | $206.7 | $192.1 | $14.61 | 18,754.0 | +3.89% |
| Jan, 2025 | $195.2 | $145.2 | $50.03 | 74,582.0 | +30.00% |
Compagnie financiere Richemont SA Registered Shares - Class A Stock (CFRHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $156.8 | $139.3 | $17.43 | 88,506.0 | +12.10% |
| Nov, 2024 | $148.4 | $130.3 | $18.09 | 32,235.0 | -4.43% |
| Oct, 2024 | $158.5 | $142.6 | $15.96 | 17,454.0 | +2.64% |
| Sep, 2024 | $156.1 | $131.9 | $24.15 | 8,369.0 | -11.19% |
| Aug, 2024 | $161.5 | $142.5 | $18.99 | 19,293.0 | +4.54% |
| Jul, 2024 | $156.1 | $146.4 | $9.65 | 5,657.0 | -2.49% |
| Jun, 2024 | $170.0 | $154.3 | $15.65 | 14,646.0 | -2.03% |
| May, 2024 | $159.5 | $134.2 | $25.35 | 20,454.0 | +13.12% |
| Apr, 2024 | $151.4 | $137.9 | $13.50 | 14,668.0 | -7.13% |
| Mar, 2024 | $167.7 | $148.5 | $19.17 | 19,099.0 | -4.54% |
| Feb, 2024 | $159.1 | $147.6 | $11.50 | 127,394.0 | +7.03% |
| Jan, 2024 | $151.0 | $120.8 | $30.24 | 22,525.0 | +0.00% |
Compagnie financiere Richemont SA Registered Shares - Class A Stock (CFRHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $124.5 | $118.6 | $5.88 | 8,799.0 | -0.58% |
| Sep, 2023 | $140.2 | $117.7 | $22.50 | 15,722.0 | -16.34% |
| Aug, 2023 | $160.2 | $139.0 | $21.23 | 17,388.0 | -10.55% |
| Jul, 2023 | $179.0 | $154.8 | $24.18 | 14,830.0 | -5.81% |
| Jun, 2023 | $170.0 | $156.3 | $13.73 | 55,500.0 | +7.34% |
| May, 2023 | $174.0 | $158.0 | $16.00 | 48,336.0 | -4.35% |
| Apr, 2023 | $169.7 | $153.0 | $16.68 | 17,969.0 | +3.98% |
| Mar, 2023 | $160.0 | $144.9 | $15.05 | 147,994.0 | +5.29% |
| Feb, 2023 | $158.6 | $149.2 | $9.42 | 134,200.0 | -1.63% |
| Jan, 2023 | $156.6 | $133.4 | $23.18 | 28,679.0 | +18.75% |
0.36%
1.78%
Cap:
|
Volume (24h):